US NASDAQ Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEART TEST LABORATORIES INC. | 6.97 | +6,236.36% | 8.70 | 8.70 | 6.83 | 348,902 | - | - | |
| HUDSON ACQUISITION I | 0.2900 | +16.00% | 0.3000 | 0.3000 | 0.2700 | 11,593 | - | - | |
| HUB CYBER SECURITY | 0.8820 | +10.25% | 0.8045 | 0.9000 | 0.7818 | 1,513,934 | - | - | |
| HYWIN HOLDINGS | 0.7950 | +8.28% | 0.7500 | 0.8054 | 0.7500 | 10,366 | - | - | |
| HYPERFINE INC. | 0.8931 | +6.20% | 0.8500 | 0.9500 | 0.8389 | 67,046 | - | - | |
| HEPION PHARMACEUTICALS INC. | 1.30 | +4.84% | 1.20 | 1.35 | 1.20 | 28,651 | - | - | |
| HIREQUEST INC. | 13.25 | +4.25% | 13.36 | 13.36 | 12.95 | 22,196 | - | - | |
| HALLADOR ENERGY CO. | 6.07 | +3.94% | 5.84 | 6.19 | 5.68 | 440,764 | - | - | |
| HARROW INC. | 16.76 | +3.71% | 16.11 | 17.15 | 15.97 | 546,507 | - | - | |
| HOLDCO NUVO GROUP D.G | 1.80 | +3.45% | 1.75 | 1.90 | 1.75 | 212,305 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2.96 | +3.14% | 2.76 | 3.19 | 2.76 | 73,297 | - | - | |
| HUDSON ACQUISITION I | 12.59 | +3.03% | 12.79 | 12.91 | 11.32 | 33,548 | - | - | |
| HYCROFT MINING HOLDING | 3.59 | +2.87% | 3.47 | 3.69 | 3.45 | 708,512 | - | - | |
| HUT 8 CORP. | 9.16 | +2.69% | 9.00 | 9.55 | 8.78 | 2,444,476 | - | - | |
| HIGHWAY HOLDINGS | 2.14 | +2.39% | 2.13 | 2.14 | 2.13 | 600 | - | - | |
| HELLO GROUP INC. ADS | 6.20 | +2.14% | 6.07 | 6.27 | 6.05 | 1,146,724 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 45.44 | +1.93% | 44.85 | 45.88 | 44.64 | 595,554 | - | - | |
| HIGHPEAK ENERGY INC. | 14.79 | +1.86% | 14.67 | 14.89 | 14.50 | 148,904 | - | - | |
| HAWKINS INC. | 85.25 | +1.85% | 83.73 | 85.75 | 82.83 | 130,952 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 48.97 | +1.81% | 48.33 | 49.19 | 47.77 | 182,426 | - | - | |
| HILLEVAX INC. | 15.84 | +1.73% | 15.62 | 16.05 | 15.50 | 112,735 | - | - | |
| HOMETRUST BANCSHARES INC. | 28.95 | +1.72% | 28.66 | 29.02 | 28.64 | 38,934 | - | - | |
| HARTE HANKS INC. | 7.58 | +1.61% | 7.44 | 7.61 | 7.44 | 64,891 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9.44 | +1.51% | 9.32 | 9.45 | 9.19 | 220,278 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3.07 | +1.32% | 3.06 | 3.13 | 2.96 | 20,469 | - | - | |
| HOME BANCORP INC. | 38.02 | +1.28% | 37.77 | 38.11 | 37.77 | 6,000 | - | - | |
| HOME FEDERAL BANCORP | 11.25 | +1.26% | 11.19 | 11.25 | 11.19 | 1,171 | - | - | |
| HASBRO INC. | 60.13 | +1.09% | 59.64 | 60.19 | 58.91 | 1,411,989 | - | - | |
| HOMESTREET INC. | 10.27 | +1.08% | 10.23 | 10.47 | 10.15 | 91,848 | - | - | |
| HERITAGE COMMERCE CORP | 8.50 | +1.07% | 8.47 | 8.58 | 8.44 | 196,679 | - | - |
