US NASDAQ Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADWIND INC. | 3.43 | +26.10% | 2.86 | 3.65 | 2.86 | 1,333,407 | - | - | |
| BLUE WORLD ACQUISITION | 0.2374 | +13.05% | 0.2309 | 0.2500 | 0.2309 | 7,369 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 11.39 | +10.69% | 10.45 | 11.50 | 10.45 | 3,552 | - | - | |
| BIOMERICA INC. | 0.6653 | +9.60% | 0.6161 | 0.6800 | 0.6100 | 134,757 | - | - | |
| BIMI INTERNATIONAL MEDICAL | 1.26 | +9.57% | 1.19 | 1.35 | 1.16 | 77,857 | - | - | |
| BAOSHENG MEDIA GROUP HLD. | 3.70 | +8.19% | 3.24 | 3.79 | 3.24 | 63,591 | - | - | |
| BRIDGELINE DIGITAL INC. | 1.21 | +6.14% | 1.15 | 1.25 | 1.12 | 39,036 | - | - | |
| BELITE BIO INC ADS | 44.97 | +6.11% | 42.05 | 44.97 | 41.88 | 105,591 | - | - | |
| BUZZFEED INC. | 2.28 | +4.59% | 2.25 | 2.35 | 2.22 | 422,165 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1.71 | +4.27% | 1.68 | 1.71 | 1.68 | 5,477 | - | - | |
| BRIGHT MINDS BIOSCIENCES INC. | 1.10 | +3.77% | 1.11 | 1.12 | 1.05 | 11,205 | - | - | |
| BRIDGER AEROSPACE GROUP HLD. | 4.15 | +3.49% | 4.07 | 4.18 | 4.05 | 7,695 | - | - | |
| BEAM THERAPEUTICS INC. | 24.62 | +3.49% | 23.76 | 24.86 | 23.24 | 1,332,156 | - | - | |
| BURNING ROCK BIOTECH | 8.30 | +3.36% | 8.01 | 8.32 | 8.01 | 6,594 | - | - | |
| BOXLIGHT CORP. | 0.7080 | +3.24% | 0.6710 | 0.7497 | 0.6691 | 57,541 | - | - | |
| BLUE FOUNDRY BANCORP | 9.67 | +3.09% | 9.40 | 9.71 | 9.32 | 85,113 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1.11 | +2.78% | 1.07 | 1.11 | 1.05 | 41,905 | - | - | |
| BIONANO GENOMICS INC. | 1.14 | +2.70% | 1.12 | 1.14 | 1.09 | 869,873 | - | - | |
| BOWMAN CONSULTING GROUP | 32.66 | +2.64% | 32.06 | 33.13 | 32.03 | 92,174 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 14.60 | +2.53% | 14.18 | 14.60 | 14.18 | 9,700 | - | - | |
| BILIBILI INC. ADS | 16.69 | +2.52% | 16.59 | 17.04 | 16.38 | 7,717,224 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1.65 | +2.48% | 1.58 | 1.75 | 1.58 | 112,990 | - | - | |
| BTC DIGITAL | 2.09 | +2.45% | 2.10 | 2.30 | 2.05 | 14,391 | - | - | |
| BINAH CAPITAL GROUP INC. | 4.80 | +2.13% | 4.80 | 4.80 | 4.80 | 461 | - | - | |
| BRIDGEWATER BANCSHARES INC. | 12.11 | +1.94% | 11.92 | 12.16 | 11.81 | 56,149 | - | - | |
| BAOZUN INC. ADS | 3.15 | +1.94% | 3.12 | 3.22 | 3.04 | 840,285 | - | - | |
| BRIGHTCOVE INC. | 2.18 | +1.87% | 2.16 | 2.21 | 2.10 | 281,390 | - | - | |
| BUSINESS FIRST BANCSHARES INC. | 21.75 | +1.87% | 21.30 | 21.76 | 21.30 | 58,677 | - | - | |
| BITFUFU INC. | 3.53 | +1.73% | 3.37 | 3.63 | 3.30 | 97,364 | - | - | |
| BV FINANCIAL INC. | 10.65 | +1.72% | 10.47 | 10.85 | 10.47 | 3,073 | - | - |
