US NASDAQ Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DARE BIOSCIENCE INC. | 0.4853 | +11.61% | 0.4299 | 0.4899 | 0.4299 | 931,528 | - | - | |
| DRAGONFLY ENERGY HLD. | 1.12 | +10.89% | 1.03 | 1.15 | 1.01 | 946,669 | - | - | |
| DELCATH SYSTEMS INC. | 7.57 | +8.76% | 7.05 | 7.64 | 7.00 | 335,197 | - | - | |
| DIGIASIA | 10.00 | +7.41% | 8.80 | 10.32 | 8.72 | 11,478 | - | - | |
| DADA NEXUS LTD. | 1.93 | +6.04% | 1.86 | 1.93 | 1.81 | 3,117,855 | - | - | |
| DATCHAT INC. | 1.36 | +5.43% | 1.37 | 1.38 | 1.24 | 173,816 | - | - | |
| DIGITAL HEALTH ACQUISITION | 13.00 | +4.84% | 12.03 | 13.17 | 12.03 | 502 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5.76 | +3.97% | 5.52 | 5.76 | 5.39 | 43,095 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.68 | +3.70% | 1.61 | 1.69 | 1.60 | 271,661 | - | - | |
| DOUYU INTERNATIONAL HLD. | 10.83 | +3.04% | 10.65 | 11.29 | 10.50 | 253,925 | - | - | |
| DOMO INC. | 7.38 | +2.50% | 7.23 | 7.44 | 7.05 | 508,247 | - | - | |
| DALLASNEWS CORP. | 3.76 | +2.45% | 3.70 | 3.82 | 3.68 | 93,653 | - | - | |
| DOMINARI HOLDINGS INC. | 2.14 | +2.39% | 2.05 | 2.26 | 2.02 | 4,610 | - | - | |
| DIGITAL HEALTH ACQUISITION | 13.68 | +2.09% | 13.49 | 13.95 | 13.40 | 7,277 | - | - | |
| DUOLINGO INC. | 179.14 | +1.74% | 177.25 | 179.88 | 175.64 | 794,736 | - | - | |
| DIME COMMUNITY BANCSHARES | 18.00 | +1.69% | 17.80 | 18.00 | 17.75 | 8,702 | - | - | |
| DOGNESS (INTERNATIONAL) | 8.42 | +1.69% | 8.20 | 8.58 | 8.05 | 24,417 | - | - | |
| DESWELL INDUSTRIES INC. | 2.44 | +1.67% | 2.48 | 2.49 | 2.43 | 9,413 | - | - | |
| DIAMONDBACK ENERGY INC. | 197.67 | +1.58% | 195.36 | 198.28 | 194.82 | 1,011,949 | - | - | |
| DENALI CAPITAL ACQUISITION | 7.32 | +1.53% | 7.20 | 7.49 | 7.20 | 2,529 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 11.95 | +1.36% | 11.70 | 11.95 | 11.69 | 6,371 | - | - | |
| DENALI THERAPEUTICS INC. | 20.51 | +1.33% | 20.30 | 20.78 | 19.94 | 750,216 | - | - | |
| DIRECT DIGITAL HLD. | 3.85 | +1.32% | 3.81 | 3.94 | 3.80 | 41,491 | - | - | |
| DAILY JOURNAL | 390.90 | +1.24% | 389.60 | 390.90 | 385.34 | 9,022 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 36.29 | +1.23% | 35.85 | 36.36 | 35.66 | 55,615 | - | - | |
| DIODES INC. | 73.27 | +1.19% | 72.46 | 73.57 | 71.84 | 307,333 | - | - | |
| DOORDASH INC. | 117.43 | +1.09% | 116.28 | 117.88 | 115.83 | 3,717,102 | - | - | |
| DARIOHEALTH CORP. | 1.90 | +1.06% | 1.88 | 1.93 | 1.84 | 153,156 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 19.99 | +1.01% | 19.97 | 20.31 | 19.82 | 118,687 | - | - | |
| DIGIMARC CORP. | 25.23 | +1.00% | 25.03 | 25.25 | 24.61 | 98,391 | - | - |
