Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL TURBINE INC. | 4.99 | +96.46% | 3.20 | 5.13 | 3.12 | 121 528 075 | 513M | 118.25% | |
| DIGI INTERNATIONAL INC. | 35.68 | +17.33% | 30.40 | 37.06 | 30.40 | 948 814 | 1 299M | 2.61% | |
| DAMON INC. | 0.5482 | +11.42% | 0.5080 | 0.5482 | 0.4950 | 163 558 | - | - | |
| DIGINEX LTD. | 39.30 | +7.52% | 39.49 | 40.85 | 34.42 | 152 813 | - | - | |
| DYNE THERAPEUTICS INC. | 16.76 | +6.89% | 15.66 | 17.17 | 15.40 | 3 219 203 | 1 706M | 3.16% | |
| DIGITAL ALLY INC. | 0.2261 | +6.65% | 0.2240 | 0.2550 | 0.1980 | 21 090 248 | 2M | 267.53% | |
| DENNY S CORP. | 6.62 | +5.75% | 6.29 | 6.63 | 6.29 | 799 269 | 340M | 1.56% | |
| DURECT CORP. | 0.7890 | +5.20% | 0.7500 | 0.7900 | 0.7420 | 47 845 | 24M | 0.15% | |
| DAVE INC. | 108.31 | +4.51% | 105.24 | 114.26 | 105.24 | 871 060 | 1 382M | 6.83% | |
| DOUYU INTERNATIONAL HLD. | 16.57 | +4.28% | 16.00 | 16.57 | 15.81 | 306 342 | 530M | 0.96% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 3.67 | +3.97% | 3.54 | 3.70 | 3.52 | 585 999 | 1 183M | 0.18% | |
| DIRECT DIGITAL HLD. | 1.15 | +3.60% | 1.19 | 1.24 | 1.12 | 424 868 | 7M | 6.59% | |
| DRAGANFLY INC. | 3.50 | +3.55% | 3.53 | 3.84 | 3.38 | 289 624 | 19M | 5.34% | |
| DOMINO S PIZZA INC | 470.56 | +3.48% | 454.88 | 471.17 | 454.88 | 464 903 | 16 457M | 1.33% | |
| DIGIHOST TECHNOLOGY INC. | 2.96 | +3.14% | 2.88 | 3.07 | 2.85 | 471 707 | 98M | 1.43% | |
| DIAMEDICA THERAPEUTICS INC. | 6.19 | +2.65% | 6.06 | 6.40 | 5.99 | 91 695 | 265M | 0.21% | |
| DIVERSIFIED HEALTHCARE TRUST | 2.71 | +2.65% | 2.64 | 2.77 | 2.58 | 1 449 531 | 654M | 0.60% | |
| DRAGONFLY ENERGY HLD. | 2.39 | +2.58% | 2.29 | 2.44 | 2.29 | 34 957 | 17M | 0.50% | |
| DAY ONE BIOPHARMACEUTICALS | 12.51 | +2.37% | 12.24 | 12.65 | 12.02 | 1 004 512 | 1 262M | 1.00% | |
| DIME COMMUNITY BANCSHARES INC. | 33.89 | +2.23% | 33.26 | 34.00 | 32.90 | 187 583 | 1 479M | 0.43% | |
| DAVE & BUSTER S ENTERTAINMENT | 27.14 | +2.18% | 26.69 | 27.40 | 26.66 | 702 934 | 1 067M | 1.79% | |
| DIGIASIA | 0.5225 | +2.05% | 0.5000 | 0.5400 | 0.5000 | 123 174 | - | - | |
| DAILY JOURNAL | 414.68 | +2.02% | 408.99 | 416.50 | 407.00 | 29 191 | 571M | 2.12% | |
| DATCHAT INC. | 3.09 | +1.98% | 3.10 | 3.15 | 2.83 | 665 715 | 13M | 15.82% | |
| DONEGAL GROUP INC. | 15.29 | +1.59% | 15.09 | 15.29 | 14.95 | 65 245 | 513M | 0.19% | |
| DORCHESTER MINERALS L.P. | 31.39 | +1.26% | 30.94 | 31.44 | 30.94 | 116 696 | 1 486M | 0.25% | |
| DOUBLEDOWN INTERACTIVE CO. | 10.40 | +1.07% | 10.25 | 10.73 | 10.24 | 70 333 | 515M | 0.14% | |
| DELCATH SYSTEMS INC. | 16.45 | +0.92% | 16.37 | 16.58 | 16.01 | 274 040 | 461M | 0.98% | |
| DISTOKEN ACQUISITION | 11.69 | +0.78% | 11.69 | 11.69 | 11.69 | 2 922 | 37M | 0.09% | |
| DARE BIOSCIENCE INC. | 3.03 | +0.66% | 3.04 | 3.11 | 3.00 | 22 681 | 26M | 0.26% |
