Palmarès et cotations US NASDAQ Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ALLY INC. | 0.0705 | -6.00% | 0.0704 | 0.0730 | 0.0682 | 19 200 338 | 6M | 24.23% | |
| DOORDASH INC. | 177.86 | -0.12% | 182.49 | 182.91 | 169.87 | 15 743 456 | 73 197M | 3.83% | |
| DRAFTKINGS INC. | 37.24 | -5.51% | 37.88 | 38.05 | 36.22 | 14 553 249 | 18 081M | 3.00% | |
| DOGWOOD THERAPEUTICS INC. | 8.44 | +27.88% | 7.30 | 9.45 | 6.72 | 11 037 490 | - | - | |
| DATADOG INC. | 101.65 | -7.28% | 107.38 | 107.59 | 100.85 | 9 445 394 | 34 855M | 2.75% | |
| DEXCOM INC. | 70.72 | -9.15% | 74.74 | 74.92 | 70.47 | 8 340 247 | 28 339M | 2.08% | |
| DIGITAL TURBINE INC. | 2.81 | -4.42% | 2.83 | 2.84 | 2.53 | 5 722 259 | 289M | 5.57% | |
| DROPBOX INC. | 25.60 | -3.10% | 25.96 | 26.15 | 25.42 | 4 370 584 | 8 331M | 1.34% | |
| DIAMONDBACK ENERGY INC. | 140.58 | +0.34% | 139.75 | 141.94 | 137.09 | 3 438 433 | 25 079M | 1.93% | |
| DOCUSIGN INC. | 77.86 | -2.47% | 80.00 | 81.11 | 76.93 | 3 283 627 | 15 803M | 1.62% | |
| DOLLAR TREE INC. | 67.44 | -2.25% | 68.99 | 69.86 | 66.77 | 3 002 664 | 14 499M | 1.40% | |
| DENTSPLY SIRONA INC. | 16.05 | -1.65% | 16.26 | 16.41 | 16.03 | 2 800 207 | 3 254M | 1.38% | |
| DYNAVAX TECHNOLOGIES | 14.39 | -0.07% | 14.26 | 14.56 | 14.26 | 2 669 844 | 1 886M | 2.04% | |
| DENNY S CORP. | 4.13 | -0.72% | 4.14 | 4.34 | 4.01 | 1 876 714 | 212M | 3.65% | |
| DENALI THERAPEUTICS INC. | 14.95 | -10.43% | 16.36 | 16.53 | 14.88 | 1 740 823 | 2 140M | 1.22% | |
| DUOLINGO INC. | 277.18 | -6.22% | 286.55 | 289.00 | 263.68 | 1 706 545 | 12 192M | 3.88% | |
| DAVE & BUSTER S ENTERTAINMENT | 20.81 | +7.82% | 19.24 | 21.39 | 19.21 | 1 624 918 | 818M | 4.13% | |
| DYNE THERAPEUTICS INC. | 11.50 | -7.26% | 12.15 | 12.50 | 11.33 | 1 605 898 | 1 170M | 1.58% | |
| DAY ONE BIOPHARMACEUTICALS | 8.07 | -6.92% | 8.55 | 8.65 | 8.06 | 1 554 542 | 818M | 1.53% | |
| DLOCAL LTD. | 8.66 | -4.42% | 8.88 | 8.98 | 8.45 | 1 543 422 | 2 467M | 0.54% | |
| DADA NEXUS LTD. | 1.83 | -1.61% | 1.84 | 1.86 | 1.82 | 1 399 709 | 483M | 0.53% | |
| DEFINITIVE HEALTHCARE | 2.84 | -0.35% | 2.79 | 3.04 | 2.74 | 1 176 808 | 328M | 1.02% | |
| DOMINO S PIZZA INC | 440.03 | -6.78% | 464.90 | 468.00 | 436.92 | 1 172 274 | 15 389M | 3.35% | |
| DAMON INC. | 0.1760 | -6.78% | 0.1831 | 0.1831 | 0.1691 | 1 132 355 | - | - | |
| DELCATH SYSTEMS INC. | 11.81 | -9.15% | 12.54 | 13.00 | 11.62 | 1 113 537 | 331M | 3.98% | |
| DOCGO INC. | 2.91 | -3.96% | 3.00 | 3.03 | 2.88 | 975 326 | 297M | 0.96% | |
| DRIVEN BRANDS HLD. | 15.98 | -0.50% | 15.91 | 16.02 | 15.44 | 896 693 | 2 623M | 0.55% | |
| DAKTRONICS INC. | 11.95 | -5.91% | 12.37 | 12.50 | 11.88 | 742 942 | 557M | 1.59% | |
| DIVERSIFIED HEALTHCARE TRUST | 2.52 | -5.97% | 2.63 | 2.75 | 2.51 | 664 237 | 608M | 0.28% | |
| DISC MEDICINE INC. | 53.37 | -4.13% | 55.30 | 56.00 | 52.70 | 662 597 | 1 830M | 1.93% |
