Palmarès et cotations US NASDAQ Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL BRANDS GROUP INC. | 0.1270 | -5.93% | 0.1151 | 0.1420 | 0.1151 | 27 135 675 | - | - | |
| DATADOG INC. | 143.86 | +6.21% | 142.00 | 145.55 | 139.89 | 8 666 352 | - | - | |
| DRAFTKINGS INC. | 43.55 | -0.57% | 43.80 | 44.48 | 43.42 | 6 105 083 | - | - | |
| DYNAMIX CORP. | 9.96 | - | 9.97 | 9.98 | 9.95 | 5 061 327 | - | - | |
| DIGITAL TURBINE INC. | 1.47 | +2.80% | 1.45 | 1.52 | 1.39 | 4 626 833 | - | - | |
| DOLLAR TREE INC. | 65.76 | +4.08% | 63.39 | 65.87 | 62.87 | 4 059 609 | - | - | |
| DEXCOM INC. | 74.46 | -1.04% | 74.83 | 75.76 | 74.14 | 3 230 709 | - | - | |
| DROPBOX INC. | 27.64 | +2.79% | 27.00 | 27.67 | 26.91 | 2 418 028 | - | - | |
| DOORDASH INC. | 173.17 | +0.56% | 172.50 | 173.96 | 170.09 | 2 277 061 | - | - | |
| DIAMONDBACK ENERGY INC. | 182.70 | +0.68% | 183.25 | 185.68 | 182.50 | 2 140 240 | - | - | |
| DYNAVAX TECHNOLOGIES | 12.36 | +1.56% | 12.26 | 12.44 | 12.11 | 1 867 902 | - | - | |
| DLOCAL LTD. | 10.74 | +0.94% | 10.63 | 10.92 | 10.54 | 1 852 343 | - | - | |
| DOCUSIGN INC. | 80.15 | +1.70% | 79.44 | 80.60 | 78.44 | 1 769 712 | - | - | |
| DENTSPLY SIRONA INC. | 18.64 | +0.65% | 18.50 | 18.79 | 18.32 | 1 698 747 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.3695 | -6.93% | 0.3999 | 0.4018 | 0.3288 | 1 532 234 | - | - | |
| DENALI THERAPEUTICS INC. | 24.22 | -0.82% | 24.38 | 24.79 | 23.80 | 1 477 743 | - | - | |
| DEVVSTREAM CORP. | 0.5020 | -17.43% | 0.5900 | 0.5900 | 0.4814 | 1 225 624 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 34.10 | -0.44% | 33.99 | 35.35 | 33.57 | 1 145 016 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13.34 | -2.06% | 13.55 | 13.70 | 13.30 | 1 126 941 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 4.18 | +3.98% | 4.04 | 4.33 | 4.03 | 1 081 956 | - | - | |
| DYNE THERAPEUTICS INC. | 29.73 | -0.87% | 30.42 | 30.85 | 29.35 | 976 059 | - | - | |
| DADA NEXUS LTD. | 1.37 | -2.14% | 1.41 | 1.41 | 1.36 | 829 950 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2.79 | -0.36% | 2.83 | 2.83 | 2.71 | 829 944 | - | - | |
| DIGITAL ALLY INC. | 0.9660 | +32.33% | 0.7496 | 0.9800 | 0.7300 | 826 158 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.44 | +0.41% | 2.45 | 2.47 | 2.40 | 698 468 | - | - | |
| DENNY S CORP. | 6.39 | +1.91% | 6.28 | 6.47 | 6.22 | 684 024 | - | - | |
| DUOLINGO INC. | 341.60 | +3.16% | 338.15 | 342.51 | 330.00 | 559 377 | - | - | |
| DRIVEN BRANDS HLD. | 16.10 | +2.48% | 15.80 | 16.27 | 15.65 | 499 128 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 35.00 | +0.89% | 34.85 | 35.75 | 34.61 | 444 639 | - | - | |
| DAMON INC. | 1.31 | -12.08% | 1.44 | 1.46 | 1.23 | 436 068 | - | - |
