Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAMON INC. | 0,0035 | -2,78% | 0,0039 | 0,0039 | 0,0034 | 215.391.907 | - | - | |
| DRAFTKINGS INC. | 33,79 | -1,14% | 33,79 | 34,09 | 33,26 | 10.432.753 | 16.406M | 2,15% | |
| DIGITAL ALLY INC. | 0,0281 | -2,43% | 0,0300 | 0,0300 | 0,0271 | 9.853.424 | 2M | 12,43% | |
| DOORDASH INC. | 187,76 | +0,29% | 187,22 | 191,10 | 183,20 | 4.515.222 | 77.271M | 1,10% | |
| DOLLAR TREE INC. | 80,57 | -0,81% | 81,70 | 81,93 | 79,93 | 3.137.929 | 17.322M | 1,46% | |
| DATADOG INC. | 101,52 | +1,93% | 99,11 | 101,67 | 99,11 | 3.025.711 | 34.993M | 0,88% | |
| DEXCOM INC. | 71,66 | +1,24% | 70,85 | 72,28 | 70,36 | 2.857.999 | 28.716M | 0,71% | |
| DIGITAL TURBINE INC. | 3,39 | +0,30% | 3,38 | 3,58 | 3,33 | 2.548.479 | 348M | 2,48% | |
| DROPBOX INC. | 28,58 | +0,78% | 28,33 | 28,70 | 28,21 | 2.443.596 | 9.300M | 0,75% | |
| DENTSPLY SIRONA INC. | 13,75 | +0,29% | 13,67 | 13,88 | 13,52 | 2.078.513 | 2.787M | 1,03% | |
| DADA NEXUS LTD. | 1,89 | +0,53% | 1,89 | 1,90 | 1,88 | 1.776.319 | 499M | 0,67% | |
| DIAMONDBACK ENERGY INC. | 136,76 | +0,44% | 135,11 | 137,25 | 134,85 | 1.608.658 | 24.397M | 0,90% | |
| DYNE THERAPEUTICS INC. | 11,06 | -0,45% | 10,86 | 11,22 | 10,77 | 1.568.412 | 1.251M | 1,39% | |
| DYNAVAX TECHNOLOGIES | 10,82 | -0,73% | 10,81 | 10,91 | 10,68 | 1.508.173 | 1.418M | 1,15% | |
| DENALI THERAPEUTICS INC. | 15,68 | +1,23% | 15,23 | 15,82 | 15,01 | 1.150.370 | 2.245M | 0,80% | |
| DUOLINGO INC. | 381,83 | +1,82% | 377,68 | 386,37 | 362,90 | 1.133.589 | 17.275M | 2,51% | |
| DOCUSIGN INC. | 82,81 | +1,40% | 81,63 | 83,35 | 81,35 | 1.051.623 | 16.808M | 0,52% | |
| DOMINO S PIZZA INC | 487,58 | -0,08% | 486,96 | 488,00 | 480,11 | 1.020.558 | 17.052M | 2,92% | |
| DAVE & BUSTER S ENTERTAINMENT | 19,51 | +0,77% | 19,51 | 19,70 | 19,16 | 899.138 | 767M | 2,29% | |
| DENNY S CORP. | 3,58 | +1,99% | 3,47 | 3,59 | 3,40 | 759.803 | 184M | 1,48% | |
| DAY ONE BIOPHARMACEUTICALS | 7,74 | -2,03% | 7,79 | 7,85 | 7,61 | 729.054 | 784M | 0,72% | |
| DIGI POWER X INC. | 1,15 | +11,65% | 1,00 | 1,16 | 0,97 | 561.624 | - | - | |
| DLOCAL LTD. | 9,28 | +2,54% | 9,07 | 9,36 | 8,89 | 556.358 | 2.643M | 0,20% | |
| DOCGO INC. | 2,24 | +0,90% | 2,22 | 2,24 | 2,16 | 450.712 | 228M | 0,44% | |
| DIODES INC. | 38,53 | +0,78% | 37,46 | 38,78 | 37,22 | 421.545 | 1.785M | 0,91% | |
| DIRECT DIGITAL HLD. | 0,6725 | +9,26% | 0,6395 | 0,7047 | 0,5882 | 409.458 | 5M | 5,92% | |
| DRIVEN BRANDS HLD. | 16,34 | +0,55% | 16,17 | 16,35 | 16,03 | 396.531 | 2.684M | 0,24% | |
| DOGNESS (INTERNATIONAL) | 17,53 | +2,10% | 17,30 | 18,12 | 16,70 | 392.491 | 223M | 3,08% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,80 | -0,71% | 2,82 | 2,89 | 2,79 | 390.610 | 913M | 0,12% | |
| DOGWOOD THERAPEUTICS INC. | 5,53 | -2,30% | 5,67 | 6,05 | 5,41 | 352.479 | - | - |
