Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BPM | 6,720 | +2,85% | 6,530 | 6,726 | 6,528 | 21.072.054 | 10.182M | 1,39% | |
| SAIPEM | 2,274 | +2,80% | 2,257 | 2,291 | 2,241 | 39.975.168 | 4.538M | 2,00% | |
| BANCA MONTE PASCHI SIENA | 5,294 | +2,80% | 5,212 | 5,364 | 5,194 | 33.248.614 | 6.669M | 2,64% | |
| UNIPOL | 9,260 | +2,66% | 9,030 | 9,275 | 8,990 | 3.101.364 | 6.644M | 0,43% | |
| BPER BANCA | 5,294 | +2,40% | 5,200 | 5,308 | 5,160 | 29.972.606 | 7.496M | 2,12% | |
| INWIT | 10,480 | +1,26% | 10,340 | 10,510 | 10,290 | 1.418.369 | 10.063M | 0,15% | |
| BCA POP SONDRIO | 8,275 | +1,10% | 8,240 | 8,285 | 8,110 | 4.803.168 | 3.752M | 1,06% | |
| INTESA SANPAOLO | 3,7690 | +0,96% | 3,7345 | 3,7690 | 3,7285 | 123.975.045 | 68.908M | 0,68% | |
| RECORDATI ORD | 51,20 | +0,79% | 50,55 | 51,50 | 50,30 | 247.656 | 10.707M | 0,12% | |
| PIRELLI & C | 6,152 | +0,62% | 6,100 | 6,170 | 6,086 | 1.197.391 | 6.152M | 0,12% | |
| DIASORIN | 102,05 | +0,49% | 101,60 | 102,65 | 101,00 | 116.144 | 5.710M | 0,21% | |
| SNAM | 4,526 | +0,49% | 4,528 | 4,556 | 4,516 | 13.951.994 | 15.211M | 0,42% | |
| MEDIOBANCA | 15,245 | +0,43% | 15,170 | 15,280 | 15,135 | 2.140.775 | 12.957M | 0,25% | |
| FERRARI | 388,2 | +0,40% | 387,1 | 388,9 | 385,6 | 236.802 | 75.281M | 0,10% | |
| BANCA MEDIOLANUM | 10,840 | +0,37% | 10,800 | 10,850 | 10,720 | 2.200.505 | 8.077M | 0,30% | |
| ENI | 14,828 | +0,33% | 14,822 | 14,864 | 14,784 | 11.414.328 | 48.702M | 0,35% | |
| ITALGAS | 5,415 | +0,28% | 5,420 | 5,445 | 5,380 | 4.714.774 | 4.393M | 0,58% | |
| LEONARDO | 23,28 | +0,26% | 23,00 | 23,42 | 22,91 | 2.698.394 | 13.459M | 0,47% | |
| TENARIS | 16,110 | +0,25% | 16,105 | 16,195 | 16,085 | 2.013.230 | 18.732M | 0,17% | |
| BRUNELLO CUCINELLI | 96,15 | +0,21% | 95,25 | 96,65 | 95,15 | 92.884 | 6.538M | 0,14% | |
| GENERALI ASS | 24,88 | +0,16% | 24,84 | 24,96 | 24,77 | 6.831.872 | 39.040M | 0,44% | |
| FINECOBANK | 15,675 | +0,16% | 15,645 | 15,675 | 15,565 | 3.039.435 | 9.577M | 0,50% | |
| TELECOM ITALIA | 0,2460 | +0,08% | 0,2459 | 0,2480 | 0,2446 | 155.344.520 | 3.771M | 1,01% | |
| MONCLER | 64,00 | +0,03% | 63,72 | 64,36 | 63,68 | 512.778 | 17.588M | 0,19% | |
| HERA | 3,470 | -0,06% | 3,462 | 3,480 | 3,424 | 2.998.891 | 5.169M | 0,20% | |
| UNICREDIT | 36,280 | -0,08% | 36,355 | 36,740 | 36,135 | 13.510.172 | 61.017M | 0,80% | |
| AMPLIFON | 34,36 | -0,09% | 34,22 | 34,66 | 33,95 | 487.573 | 7.779M | 0,22% | |
| ENEL | 6,800 | -0,28% | 6,814 | 6,840 | 6,752 | 27.277.305 | 69.133M | 0,27% | |
| POSTE ITALIANE | 12,365 | -0,28% | 12,380 | 12,425 | 12,260 | 2.032.540 | 16.150M | 0,16% | |
| A2A | 2,0150 | -0,49% | 2,0210 | 2,0340 | 2,0080 | 16.921.106 | 6.313M | 0,54% |
