Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCA MONTE PASCHI SIENA | 6,788 | +2,04% | 6,668 | 6,800 | 6,648 | 2.970.578 | 8.551M | 0,24% | |
| BPER BANCA | 6,120 | +1,19% | 6,042 | 6,136 | 6,002 | 3.402.273 | 8.700M | 0,24% | |
| MEDIOBANCA | 14,150 | +1,00% | 13,990 | 14,170 | 13,950 | 613.935 | 11.791M | 0,07% | |
| NEXI | 5,390 | +0,94% | 5,324 | 5,398 | 5,318 | 461.010 | 6.631M | 0,04% | |
| UNIPOL | 12,02 | +0,92% | 11,93 | 12,04 | 11,80 | 440.095 | 8.624M | 0,06% | |
| MONCLER | 51,40 | +0,90% | 50,94 | 51,48 | 50,72 | 139.014 | 14.125M | 0,05% | |
| UNICREDIT | 38,660 | +0,82% | 38,345 | 38,740 | 38,100 | 1.376.445 | 59.978M | 0,09% | |
| HERA | 3,418 | +0,77% | 3,390 | 3,426 | 3,384 | 467.221 | 5.091M | 0,03% | |
| A2A | 2,1430 | +0,75% | 2,1240 | 2,1460 | 2,1220 | 1.191.092 | 6.714M | 0,04% | |
| CAMPARI | 6,106 | +0,73% | 6,044 | 6,114 | 6,014 | 867.066 | 7.518M | 0,07% | |
| ENI | 13,048 | +0,73% | 12,950 | 13,064 | 12,922 | 3.673.861 | 42.856M | 0,11% | |
| STELLANTIS | 12,682 | +0,68% | 12,534 | 12,744 | 12,480 | 2.335.434 | 38.339M | 0,08% | |
| ENEL | 6,889 | +0,61% | 6,850 | 6,892 | 6,837 | 4.728.495 | 70.038M | 0,05% | |
| BANCA MEDIOLANUM | 11,48 | +0,61% | 11,38 | 11,49 | 11,33 | 141.138 | 8.556M | 0,02% | |
| BRUNELLO CUCINELLI | 106,30 | +0,57% | 105,70 | 106,40 | 105,30 | 26.606 | 7.228M | 0,04% | |
| AMPLIFON | 24,92 | +0,48% | 24,78 | 24,95 | 24,66 | 70.424 | 5.642M | 0,03% | |
| INTESA SANPAOLO | 3,8800 | +0,39% | 3,8635 | 3,8895 | 3,8440 | 12.892.128 | 69.078M | 0,07% | |
| IVECO GROUP | 9,350 | +0,37% | 9,284 | 9,386 | 9,252 | 390.651 | 2.536M | 0,14% | |
| GENERALI | 27,38 | +0,33% | 27,27 | 27,40 | 27,09 | 313.897 | 42.971M | 0,02% | |
| FINECOBANK | 16,890 | +0,33% | 16,800 | 16,910 | 16,720 | 188.355 | 10.320M | 0,03% | |
| TERNA | 7,636 | +0,26% | 7,592 | 7,638 | 7,586 | 384.144 | 15.348M | 0,02% | |
| SNAM | 4,284 | +0,19% | 4,275 | 4,287 | 4,262 | 1.223.865 | 14.398M | 0,04% | |
| BCA POP SONDRIO | 8,140 | +0,19% | 8,115 | 8,160 | 8,050 | 339.245 | 3.691M | 0,08% | |
| LEONARDO | 25,94 | +0,15% | 25,90 | 25,94 | 25,61 | 380.939 | 14.997M | 0,07% | |
| RECORDATI ORD | 50,95 | +0,10% | 50,95 | 51,00 | 50,75 | 31.704 | 10.655M | 0,02% | |
| ITALGAS | 5,405 | +0,09% | 5,390 | 5,410 | 5,390 | 349.230 | 4.385M | 0,04% | |
| INWIT | 9,755 | +0,05% | 9,715 | 9,775 | 9,715 | 145.173 | 9.091M | 0,02% | |
| POSTE ITALIANE | 13,650 | +0,04% | 13,640 | 13,650 | 13,560 | 231.847 | 17.828M | 0,02% | |
| FERRARI | 414,5 | -0,10% | 411,7 | 414,8 | 409,8 | 35.357 | 80.381M | 0,00% | |
| PIRELLI & C | 5,498 | -0,11% | 5,472 | 5,502 | 5,458 | 168.466 | 5.498M | 0,02% |
