Quotazioni in tempo reale di Italia FTSE MIB40 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2490 | +0,97% | 0,2480 | 0,2519 | 0,2479 | 56.497.153 | 3.817M | 0,37% | |
| INTESA SANPAOLO | 3,7875 | -1,95% | 3,8870 | 3,9020 | 3,7850 | 16.039.285 | 67.431M | 0,09% | |
| SAIPEM | 2,580 | +2,83% | 2,538 | 2,598 | 2,536 | 16.020.307 | 5.149M | 0,80% | |
| BPER BANCA | 5,902 | -3,78% | 6,140 | 6,192 | 5,890 | 5.181.963 | 8.390M | 0,37% | |
| BANCA MONTE PASCHI SIENA | 6,610 | -2,88% | 6,860 | 6,904 | 6,602 | 4.935.289 | 8.327M | 0,39% | |
| ENI | 13,286 | +1,50% | 13,176 | 13,344 | 13,170 | 4.474.819 | 43.638M | 0,14% | |
| ENEL | 6,925 | +0,57% | 6,915 | 6,948 | 6,895 | 3.914.633 | 70.404M | 0,04% | |
| STELLANTIS | 12,518 | -0,57% | 12,700 | 12,800 | 12,498 | 2.281.465 | 36.253M | 0,08% | |
| UNICREDIT | 37,640 | -2,30% | 38,730 | 38,830 | 37,635 | 1.777.280 | 58.395M | 0,12% | |
| SNAM | 4,313 | +0,84% | 4,314 | 4,323 | 4,291 | 1.396.294 | 14.495M | 0,04% | |
| BANCO BPM | 7,686 | -1,61% | 7,818 | 7,856 | 7,682 | 1.316.506 | 11.646M | 0,09% | |
| CAMPARI | 6,006 | -0,20% | 6,070 | 6,078 | 5,960 | 1.135.676 | 7.395M | 0,09% | |
| A2A | 2,1530 | +0,37% | 2,1600 | 2,1680 | 2,1460 | 893.946 | 6.745M | 0,03% | |
| IVECO GROUP | 9,174 | -1,78% | 9,438 | 9,480 | 9,134 | 838.584 | 2.488M | 0,31% | |
| STMICROELECTRONICS | 24,070 | +0,25% | 24,175 | 24,370 | 23,945 | 670.826 | 21.935M | 0,07% | |
| BCA POP SONDRIO | 7,960 | -2,21% | 8,180 | 8,225 | 7,960 | 470.789 | 3.609M | 0,10% | |
| LEONARDO | 26,10 | +0,66% | 25,80 | 26,18 | 25,76 | 458.535 | 15.090M | 0,08% | |
| NEXI | 5,324 | -0,67% | 5,398 | 5,402 | 5,320 | 428.917 | 6.550M | 0,04% | |
| TERNA | 7,652 | +0,42% | 7,650 | 7,672 | 7,616 | 401.271 | 15.380M | 0,02% | |
| MEDIOBANCA | 13,990 | -0,60% | 14,155 | 14,230 | 13,985 | 397.673 | 11.658M | 0,05% | |
| INWIT | 9,925 | +1,12% | 9,835 | 9,925 | 9,825 | 377.433 | 9.249M | 0,04% | |
| GENERALI | 27,25 | -0,07% | 27,40 | 27,60 | 27,25 | 376.431 | 42.767M | 0,02% | |
| UNIPOL | 11,79 | -2,00% | 12,08 | 12,13 | 11,78 | 350.967 | 8.459M | 0,05% | |
| ITALGAS | 5,425 | +0,28% | 5,455 | 5,460 | 5,405 | 347.005 | 4.401M | 0,04% | |
| TENARIS | 18,385 | +1,74% | 18,290 | 18,485 | 18,135 | 340.315 | 21.377M | 0,03% | |
| HERA | 3,436 | +0,12% | 3,462 | 3,476 | 3,424 | 339.395 | 5.118M | 0,02% | |
| POSTE ITALIANE | 13,575 | -0,33% | 13,720 | 13,745 | 13,575 | 229.625 | 17.730M | 0,02% | |
| FINECOBANK | 16,690 | -0,60% | 16,790 | 16,940 | 16,685 | 210.492 | 10.198M | 0,03% | |
| BANCA MEDIOLANUM | 11,36 | -1,13% | 11,55 | 11,55 | 11,35 | 189.513 | 8.466M | 0,03% | |
| MONCLER | 49,99 | -1,94% | 51,30 | 51,54 | 49,80 | 187.023 | 13.738M | 0,07% |
