Quotazioni in tempo reale di Italia FTSE MIB40 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIASORIN | 99,38 | -1,11% | 99,48 | 99,96 | 99,02 | 55.091 | 5.560M | 0,10% | |
| INTERPUMP GROUP | 42,48 | -1,85% | 42,98 | 43,06 | 42,48 | 129.137 | 4.625M | 0,12% | |
| BRUNELLO CUCINELLI | 103,40 | -1,80% | 104,90 | 105,10 | 103,40 | 166.433 | 7.031M | 0,24% | |
| RECORDATI ORD | 51,35 | -0,77% | 51,75 | 51,85 | 51,35 | 182.789 | 10.739M | 0,09% | |
| FERRARI | 405,3 | -1,00% | 407,9 | 410,0 | 400,5 | 243.575 | 78.597M | 0,10% | |
| BUZZI | 35,46 | -1,39% | 35,70 | 35,96 | 35,46 | 253.295 | 6.831M | 0,13% | |
| PRYSMIAN | 62,88 | -0,29% | 62,84 | 63,36 | 62,60 | 451.277 | 18.599M | 0,15% | |
| AMPLIFON | 24,36 | -2,29% | 24,94 | 24,94 | 24,36 | 454.164 | 5.515M | 0,20% | |
| BANCA MEDIOLANUM | 11,42 | -0,35% | 11,48 | 11,51 | 11,41 | 465.243 | 8.511M | 0,06% | |
| AZIMUT | 24,19 | +0,21% | 24,09 | 24,21 | 23,93 | 593.429 | 3.465M | 0,41% | |
| INWIT | 9,910 | -1,20% | 10,030 | 10,050 | 9,885 | 598.779 | 9.235M | 0,06% | |
| MONCLER | 49,31 | -3,24% | 50,86 | 50,98 | 49,19 | 823.990 | 13.551M | 0,30% | |
| POSTE ITALIANE | 13,655 | -0,66% | 13,705 | 13,715 | 13,615 | 847.375 | 17.835M | 0,07% | |
| BCA POP SONDRIO | 8,010 | -0,25% | 8,030 | 8,060 | 7,980 | 994.736 | 3.632M | 0,22% | |
| UNIPOL | 11,70 | -1,60% | 11,91 | 11,91 | 11,70 | 994.873 | 8.394M | 0,14% | |
| LEONARDO | 26,18 | +0,46% | 26,07 | 26,21 | 25,73 | 1.206.214 | 15.136M | 0,21% | |
| GENERALI | 27,48 | -0,43% | 27,60 | 27,65 | 27,41 | 1.235.053 | 43.128M | 0,08% | |
| FINECOBANK | 16,650 | -1,45% | 16,840 | 16,860 | 16,585 | 1.260.680 | 10.173M | 0,21% | |
| HERA | 3,434 | -0,81% | 3,466 | 3,466 | 3,422 | 1.305.621 | 5.115M | 0,09% | |
| PIRELLI & C | 5,380 | -2,54% | 5,484 | 5,494 | 5,366 | 1.337.620 | 5.380M | 0,13% | |
| MEDIOBANCA | 14,070 | -0,43% | 14,120 | 14,245 | 14,045 | 1.604.076 | 11.724M | 0,19% | |
| ITALGAS | 5,430 | -0,55% | 5,460 | 5,465 | 5,425 | 1.938.727 | 4.405M | 0,24% | |
| NEXI | 5,382 | -0,22% | 5,390 | 5,436 | 5,370 | 2.078.183 | 6.621M | 0,17% | |
| IVECO GROUP | 9,010 | -2,78% | 9,268 | 9,270 | 8,956 | 2.113.906 | 2.444M | 0,78% | |
| TERNA | 7,706 | -0,44% | 7,758 | 7,758 | 7,686 | 2.251.068 | 15.489M | 0,11% | |
| TENARIS | 18,220 | -1,22% | 18,430 | 18,470 | 18,220 | 2.290.868 | 21.185M | 0,20% | |
| STMICROELECTRONICS | 23,490 | -1,32% | 23,700 | 23,765 | 23,210 | 2.842.049 | 21.406M | 0,31% | |
| A2A | 2,1740 | -0,59% | 2,1900 | 2,1910 | 2,1630 | 3.760.002 | 6.811M | 0,12% | |
| BANCO BPM | 7,694 | -0,98% | 7,750 | 7,792 | 7,674 | 3.893.235 | 11.658M | 0,26% | |
| SNAM | 4,329 | -0,48% | 4,342 | 4,350 | 4,316 | 4.173.589 | 14.549M | 0,12% |
