Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALEPH.IM - ALEPH/USD | 0,361700 | +138,12% | 0,346000 | 0,367800 | 0,345100 | 179.231 | - | - | |
| TELLOR - TRB/USD | 107,21 | +105,23% | 107,79 | 109,03 | 106,75 | 2.636 | 249M | 0,11% | |
| PEPE (X100) - PEPE/USD | 0,001002 | +104,07% | 0,001018 | 0,001046 | 0,000993 | 1.880.574.925 | - | - | |
| HIGHSTREET - HIGH/USD | 4,55 | +99,83% | 4,64 | 4,68 | 4,52 | 19.396 | - | - | |
| ARWEAVE - AR/USD | 48,16 | +97,10% | 47,63 | 48,50 | 47,46 | 201 | - | - | |
| ARCBLOCK - ABT/USD | 4,18 | +96,62% | 4,19 | 4,23 | 4,08 | 30.053 | - | - | |
| VELO - VELO/USD | 0,021138 | +87,96% | 0,020965 | 0,021548 | 0,020885 | 1.472.780 | 7M | 0,44% | |
| ENERGY WEB TOKEN - EWT/USD | 3,43 | +70,39% | 3,44 | 3,48 | 3,42 | 2.526 | 138M | 0,01% | |
| LIVEPEER - LPT/USD | 19,01 | +62,99% | 19,48 | 19,85 | 19,00 | 6.324 | 468M | 0,03% | |
| AKASH NETWORK - AKT/USD | 5,91 | +57,17% | 5,93 | 5,98 | 5,83 | 29.895 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,541034 | +55,96% | 0,539819 | 0,548050 | 0,537887 | 25.848 | 541M | 0,00% | |
| FLOKI INU (X100) - FLOKI/USD | 0,020796 | +55,81% | 0,021040 | 0,021485 | 0,020501 | 132.710.000 | - | - | |
| STEP FINANCE - STEP/USD | 0,078200 | +53,94% | 0,074100 | 0,079800 | 0,073700 | 22.007 | - | - | |
| NEAR - NEAR/USD | 8,00 | +47,79% | 8,04 | 8,07 | 7,94 | 59.381 | 4.755M | 0,01% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,114527 | +46,47% | 0,114915 | 0,116074 | 0,114158 | 3.779.126 | 2.097M | 0,02% | |
| RESERVE RIGHTS - RSR/USD | 0,008219 | +43,89% | 0,007492 | 0,008581 | 0,007492 | 1.527.210 | 108M | 0,01% | |
| THORCHAIN - RUNE/USD | 6,84 | +43,70% | 6,83 | 6,90 | 6,80 | 6.257 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,098208 | +40,59% | 0,096715 | 0,099294 | 0,095038 | 11.490 | - | - | |
| UMA - UMA/USD | 3,60 | +40,46% | 3,62 | 3,65 | 3,58 | 19.835 | 229M | 0,03% | |
| LISK - LSK/USD | 1,97 | +38,73% | 2,00 | 2,01 | 1,97 | 15.115 | 285M | 0,01% | |
| IEXEC - RLC/USD | 3,26 | +38,14% | 3,27 | 3,32 | 3,24 | 8.074 | 233M | 0,01% | |
| PANGOLIN - PNG/USD | 0,523810 | +36,87% | 0,513950 | 0,531990 | 0,513950 | 121.920 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,28 | +36,15% | 1,28 | 1,28 | 1,28 | 232 | 302M | 0,00% | |
| THETA FUEL - TFUEL/USD | 0,109604 | +36,00% | 0,107863 | 0,111988 | 0,107757 | 18.769 | - | - | |
| JUPITER - JUP/USD | 1,28 | +35,19% | 1,22 | 1,31 | 1,22 | 176.675 | - | - | |
| METAL - MTL/USD | 1,97 | +35,12% | 1,97 | 2,01 | 1,96 | 3.810 | 127M | 0,01% | |
| TERRACLASSICUSD - USTC/USD | 0,022400 | +33,33% | 0,022530 | 0,022530 | 0,022360 | 30.617 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,832458 | +32,99% | 0,842450 | 0,847589 | 0,830153 | 161.868 | - | - | |
| RENDER TOKEN - RNDR/USD | 10,04 | +31,09% | 10,09 | 10,17 | 9,97 | 95.073 | - | - | |
| THE GRAPH - GRT/USD | 0,317098 | +31,03% | 0,317017 | 0,320231 | 0,314647 | 614.432 | - | - |
