Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MDAX50 PERF INDEX | 25.549,77 | +0,48% | 25.279,95 | 25.575,66 | 25.102,26 | - | - | - | |
| IBEX MEDIUM | 14.873,2998 | +0,29% | 14.779,0996 | 14.873,2998 | 14.652,4004 | 8.868 | - | - | |
| IBEX35 INDEX | 11.467,30 | +0,24% | 11.373,70 | 11.489,20 | 11.310,50 | 246.522 | - | - | |
| IBEX DIVIDEN | 40.012,5000 | +0,24% | 39.685,6992 | 40.089,0000 | 39.465,3008 | 246.522 | - | - | |
| BEL 20 GR | 13.658,63 | +0,23% | 13.563,29 | 13.663,71 | 13.445,07 | 399.188 | - | - | |
| BEL20 INDEX | 4.214,22 | +0,23% | 4.184,81 | 4.215,79 | 4.148,33 | 399.188 | - | - | |
| BEL 20 NR | 10.035,99 | +0,23% | 9.965,94 | 10.039,73 | 9.879,07 | 399.188 | - | - | |
| CAC NEXT 20 | 10.799,34 | +0,18% | 10.711,28 | 10.836,59 | 10.694,09 | 1.111.908 | - | - | |
| LATIBEX AS | 1.906,8000 | +0,05% | 1.905,9000 | 1.915,7000 | 1.905,4000 | 104 | - | - | |
| CAC MID 60 | 12.709,32 | -0,01% | 12.620,05 | 12.709,32 | 12.524,87 | 629.696 | - | - | |
| OMX HELSINKI 25 | 4.248,80 | -0,02% | 4.224,95 | 4.248,80 | 4.188,91 | - | - | - | |
| AMX-INDEX | 831,70 | -0,04% | 827,40 | 833,23 | 821,41 | - | - | - | |
| CAC MID & SMALL | 12.406,80 | -0,05% | 12.304,67 | 12.406,80 | 12.238,56 | 649.684 | - | - | |
| FTSE MIB40 INDEX | 33.766,29 | -0,06% | 33.519,24 | 33.792,62 | 33.266,92 | - | - | - | |
| CAC ALL SHARES | 8.653,92 | -0,15% | 8.665,22 | 8.672,31 | 8.554,92 | 7.607.632 | - | - | |
| PSI NR | 14.704,88 | -0,23% | 14.650,93 | 14.723,44 | 14.565,40 | - | - | - | |
| PSI20 INDEX | 6.276,75 | -0,23% | 6.253,72 | 6.284,67 | 6.217,22 | 182.198 | - | - | |
| PSI GR | 18.685,97 | -0,23% | 18.617,42 | 18.709,55 | 18.508,73 | 182.198 | - | - | |
| S&P EURO | 2.119,76 | -0,24% | 2.119,65 | 2.124,96 | 2.094,32 | - | - | - | |
| SBF 120 | 5.508,70 | -0,24% | 5.483,82 | 5.519,58 | 5.448,18 | 7.537.438 | - | - | |
| CAC ALL-TRADABLE | 5.388,22 | -0,24% | 5.357,38 | 5.398,76 | 5.329,24 | 7.585.125 | - | - | |
| CAC LARGE 60 | 7.839,76 | -0,25% | 7.805,38 | 7.856,32 | 7.754,47 | - | - | - | |
| SMI20 INDEX | 11.384,92 | -0,26% | 11.293,27 | 11.394,37 | 11.248,40 | - | - | - | |
| CAC40 INDEX | 7.274,48 | -0,27% | 7.244,15 | 7.289,33 | 7.194,49 | 6.968.629 | - | - | |
| CAC 40 GR | 22.702,16 | -0,27% | 22.607,52 | 22.748,51 | 22.452,54 | - | - | - | |
| CAC 40 NR | 16.912,94 | -0,27% | 16.842,43 | 16.947,47 | 16.726,97 | - | - | - | |
| IBEX SMALL C | 8.064,0000 | -0,28% | 8.083,2002 | 8.100,0000 | 8.019,2998 | 163.725 | - | - | |
| EURONEXT 100 | 1.436,88 | -0,29% | 1.438,67 | 1.438,67 | 1.419,99 | 8.091.056 | - | - | |
| CDAX PERF INDEX | 1.695,70 | -0,30% | 1.700,74 | 1.700,74 | 1.674,86 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.862,28 | -0,34% | 4.861,59 | 4.872,66 | 4.803,20 | - | - | - |
