Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC SMALL | 11.942,14 | +0,47% | 12.052,97 | 12.110,98 | 11.903,80 | 65.845 | - | - | |
| OMX HELSINKI 25 | 4.799,89 | -0,01% | 4.811,77 | 4.818,37 | 4.779,31 | - | - | - | |
| SMI20 INDEX | 13.013,45 | -0,48% | 13.111,05 | 13.111,29 | 12.984,08 | - | - | - | |
| FTSE MIB40 INDEX | 38.592,81 | -0,48% | 38.571,68 | 38.802,33 | 38.321,96 | - | - | - | |
| CAC MID & SMALL | 13.859,15 | -0,57% | 14.052,50 | 14.057,41 | 13.854,52 | 412.964 | - | - | |
| CAC MID 60 | 14.152,58 | -0,69% | 14.354,23 | 14.377,29 | 14.151,96 | 400.522 | - | - | |
| LC 100 EUROPE | 168,85 | -0,76% | 170,45 | 170,83 | 168,60 | - | - | - | |
| CAC ALL SHARES | 9.504,08 | -0,82% | 9.582,65 | 9.647,48 | 9.493,45 | 5.573.652 | - | - | |
| LATIBEX AS | 1.933,8000 | -0,82% | 1.964,2000 | 1.964,2000 | 1.928,3000 | 150 | - | - | |
| AMX-INDEX | 875,43 | -0,87% | 886,10 | 887,24 | 875,24 | - | - | - | |
| CAC 40 NR | 18.727,61 | -0,90% | 18.992,74 | 19.023,13 | 18.708,44 | - | - | - | |
| CAC 40 GR | 25.145,68 | -0,90% | 25.501,67 | 25.542,48 | 25.119,94 | - | - | - | |
| CAC40 INDEX | 8.047,60 | -0,90% | 8.161,53 | 8.174,59 | 8.039,36 | 5.256.161 | - | - | |
| S&P EURO | 2.382,57 | -0,90% | 2.400,44 | 2.404,36 | 2.368,77 | - | - | - | |
| CAC ALL-TRADABLE | 5.957,30 | -0,91% | 6.036,21 | 6.036,21 | 5.952,54 | 5.562.560 | - | - | |
| IBEX SMALL C | 9.254,2998 | -0,91% | 9.371,0996 | 9.400,9004 | 9.223,0996 | 90.876 | - | - | |
| SBF 120 | 6.089,32 | -0,92% | 6.177,24 | 6.186,57 | 6.084,40 | 5.529.251 | - | - | |
| CAC LARGE 60 | 8.662,99 | -0,93% | 8.788,14 | 8.801,46 | 8.655,08 | - | - | - | |
| AEX ALL-TRADABLE | 1.073,98 | -0,97% | 1.088,28 | 1.088,70 | 1.071,87 | - | - | - | |
| AEX25 INDEX | 902,54 | -0,97% | 914,40 | 914,78 | 900,69 | 392.611 | - | - | |
| PSI GR | 20.112,73 | -1,19% | 20.374,13 | 20.374,13 | 20.109,34 | 96.746 | - | - | |
| PSI20 INDEX | 6.739,83 | -1,19% | 6.827,42 | 6.827,42 | 6.738,69 | 96.746 | - | - | |
| PSI NR | 15.818,19 | -1,19% | 16.023,78 | 16.023,78 | 15.815,52 | - | - | - | |
| EURONEXT 100 | 1.571,11 | -1,19% | 1.591,46 | 1.599,76 | 1.569,06 | 5.895.221 | - | - | |
| IBEX MEDIUM | 15.858,0996 | -1,21% | 16.114,9004 | 16.137,4004 | 15.843,4004 | 5.314 | - | - | |
| STOXX600 PRICE EUR INDEX | 546,20 | -1,29% | 554,65 | 555,96 | 545,54 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.633,52 | -1,30% | 4.707,34 | 4.714,35 | 4.624,84 | - | - | - | |
| IBEX DIVIDEN | 45.874,6016 | -1,32% | 46.504,6016 | 46.606,0000 | 45.761,1992 | 164.745 | - | - | |
| IBEX35 INDEX | 13.082,70 | -1,32% | 13.262,40 | 13.291,30 | 13.050,40 | 164.745 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.386,98 | -1,49% | 5.480,17 | 5.494,13 | 5.375,15 | - | - | - |
