Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.335,94 | -1,24% | 2.323,26 | 2.380,14 | 2.295,79 | - | - | - | |
| FTSE MIB40 INDEX | 33.981,23 | +0,12% | 34.095,70 | 34.375,85 | 33.935,11 | - | - | - | |
| CAC NEXT 20 | 10.990,52 | +0,22% | 10.925,71 | 11.036,99 | 10.925,71 | 712.271 | - | - | |
| PSI GR | 18.864,89 | +0,23% | 18.911,76 | 18.967,00 | 18.804,37 | 102.775 | - | - | |
| PSI NR | 14.852,66 | +0,23% | 14.889,56 | 14.933,05 | 14.805,01 | - | - | - | |
| PSI20 INDEX | 6.348,78 | +0,23% | 6.364,55 | 6.383,14 | 6.328,41 | 102.775 | - | - | |
| STOXX50 PRICE EUR INDEX | 4.319,22 | +0,30% | 4.304,77 | 4.336,15 | 4.302,00 | - | - | - | |
| AEX25 INDEX | 878,54 | +0,36% | 879,28 | 881,72 | 874,62 | 293.589 | - | - | |
| AEX ALL-TRADABLE | 1.046,42 | +0,43% | 1.046,51 | 1.050,19 | 1.041,74 | - | - | - | |
| LC 100 EUROPE | 158,71 | +0,47% | 158,13 | 159,19 | 158,11 | - | - | - | |
| EURONEXT 100 | 1.452,79 | +0,53% | 1.446,71 | 1.457,53 | 1.446,71 | 4.411.155 | - | - | |
| SMI20 INDEX | 11.917,00 | +0,59% | 11.863,67 | 11.990,69 | 11.855,47 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 509,92 | +0,62% | 507,24 | 511,94 | 507,24 | - | - | - | |
| IBEX35 INDEX | 11.570,10 | +0,65% | 11.537,30 | 11.623,00 | 11.512,60 | 162.858 | - | - | |
| IBEX DIVIDEN | 40.258,3984 | +0,65% | 40.144,1016 | 40.442,3984 | 40.058,3984 | 162.858 | - | - | |
| BEL 20 NR | 10.145,71 | +0,73% | 10.062,59 | 10.201,34 | 10.062,59 | 218.456 | - | - | |
| CAC LARGE 60 | 8.001,31 | +0,73% | 7.945,34 | 8.027,96 | 7.927,88 | - | - | - | |
| MDAX50 PERF INDEX | 26.529,40 | +0,73% | 26.379,06 | 26.718,88 | 26.364,74 | - | - | - | |
| BEL 20 GR | 13.792,19 | +0,73% | 13.679,21 | 13.867,82 | 13.679,21 | 218.456 | - | - | |
| BEL20 INDEX | 4.271,67 | +0,73% | 4.236,68 | 4.295,09 | 4.236,68 | 218.456 | - | - | |
| CAC 40 NR | 17.243,16 | +0,76% | 17.121,46 | 17.299,83 | 17.077,54 | - | - | - | |
| CAC 40 GR | 23.136,26 | +0,76% | 22.972,96 | 23.212,29 | 22.914,04 | - | - | - | |
| CAC40 INDEX | 7.425,60 | +0,76% | 7.373,19 | 7.450,00 | 7.354,28 | 4.046.509 | - | - | |
| CAC ALL-TRADABLE | 5.509,29 | +0,77% | 5.468,37 | 5.526,65 | 5.458,54 | 4.245.755 | - | - | |
| SBF 120 | 5.631,18 | +0,77% | 5.590,71 | 5.649,06 | 5.579,41 | 4.220.330 | - | - | |
| IBEX SMALL C | 8.023,5000 | +0,78% | 7.969,5000 | 8.058,0000 | 7.968,5000 | 148.045 | - | - | |
| OMX HELSINKI 25 | 4.482,99 | +0,81% | 4.465,42 | 4.506,86 | 4.463,85 | - | - | - | |
| AEX ALL-SHARE | 1.146,77 | +0,87% | 1.137,05 | 1.151,09 | 1.137,05 | - | - | - | |
| S&P EURO | 2.118,97 | +0,95% | 2.094,32 | 2.127,05 | 2.094,32 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.851,96 | +1,07% | 4.812,63 | 4.869,39 | 4.810,63 | - | - | - |
