Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.070,22 | -0,93% | 2.068,44 | 2.083,54 | 2.067,42 | - | - | - | |
| MDAX50 PERF INDEX | 27.192,98 | -0,33% | 27.266,05 | 27.281,41 | 27.136,12 | - | - | - | |
| BEL 20 NR | 10.327,84 | -0,33% | 10.346,23 | 10.365,20 | 10.324,48 | 23.059 | - | - | |
| BEL20 INDEX | 4.334,78 | -0,33% | 4.342,50 | 4.350,46 | 4.333,37 | 23.059 | - | - | |
| BEL 20 GR | 14.058,60 | -0,33% | 14.083,63 | 14.109,46 | 14.054,02 | 23.059 | - | - | |
| CAC SMALL | 10.938,40 | -0,31% | 10.975,37 | 10.975,64 | 10.937,78 | 18.395 | - | - | |
| OMX HELSINKI 25 | 4.594,03 | -0,25% | 4.586,33 | 4.595,06 | 4.573,37 | - | - | - | |
| LC 100 EUROPE | 168,51 | -0,18% | 168,66 | 169,02 | 168,44 | - | - | - | |
| CAC MID & SMALL | 13.346,92 | -0,18% | 13.370,00 | 13.370,00 | 13.329,71 | 69.091 | - | - | |
| CAC MID 60 | 13.709,01 | -0,17% | 13.732,18 | 13.732,18 | 13.688,17 | 63.023 | - | - | |
| STOXX50 PRICE EUR INDEX | 4.665,74 | -0,14% | 4.668,28 | 4.676,55 | 4.664,50 | - | - | - | |
| AMX-INDEX | 844,81 | -0,14% | 845,54 | 847,18 | 844,70 | - | - | - | |
| IBEX MEDIUM | 15.992,2002 | -0,12% | 16.022,2002 | 16.045,5000 | 15.976,0000 | 824 | - | - | |
| LATIBEX AS | 2.024,9000 | -0,09% | 2.024,9000 | 2.031,4000 | 2.024,9000 | - | - | - | |
| CAC ALL SHARES | 9.491,42 | -0,08% | 9.498,92 | 9.532,59 | 9.481,02 | 767.916 | - | - | |
| STOXX600 PRICE EUR INDEX | 545,57 | -0,06% | 545,39 | 546,65 | 545,35 | - | - | - | |
| HDAX110 PERF INDEX | 11.391,14 | +0,01% | 11.382,27 | 11.417,93 | 11.373,82 | - | - | - | |
| SBF 120 | 6.043,99 | +0,02% | 6.055,18 | 6.064,37 | 6.038,45 | 746.024 | - | - | |
| CAC ALL-TRADABLE | 5.910,46 | +0,02% | 5.919,91 | 5.930,37 | 5.905,10 | 761.439 | - | - | |
| CAC 40 NR | 18.635,52 | +0,03% | 18.646,27 | 18.702,66 | 18.617,91 | - | - | - | |
| CAC40 INDEX | 8.008,39 | +0,03% | 8.013,01 | 8.037,24 | 8.000,82 | 720.515 | - | - | |
| CAC 40 GR | 25.021,65 | +0,03% | 25.036,08 | 25.111,80 | 24.998,01 | - | - | - | |
| CAC LARGE 60 | 8.608,56 | +0,03% | 8.613,59 | 8.638,50 | 8.600,71 | - | - | - | |
| CAC LEVERAGE NR | 5.842,932 | +0,05% | 5.849,671 | 5.885,025 | 5.831,893 | - | - | - | |
| CDAX PERF INDEX | 1.868,48 | +0,07% | 1.867,24 | 1.872,47 | 1.865,38 | - | - | - | |
| CAC NEXT 20 | 11.298,96 | +0,09% | 11.306,97 | 11.314,60 | 11.287,73 | 93.870 | - | - | |
| DAX40 PERF INDEX | 21.930,54 | +0,09% | 21.909,96 | 21.977,18 | 21.884,38 | 61.707 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.363,40 | +0,10% | 5.360,01 | 5.372,02 | 5.356,23 | - | - | - | |
| IBEX35 INDEX | 12.728,30 | +0,15% | 12.696,10 | 12.737,20 | 12.680,90 | 47.012 | - | - | |
| IBEX DIVIDEN | 44.621,0000 | +0,15% | 44.508,1992 | 44.652,0000 | 44.454,8984 | 47.012 | - | - |
