Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 97.421,12 | +3,23% | 94.378,92 | 97.935,13 | 94.142,16 | 385 | 1.841.944M | 0,00% | |
| USD/PLN | 4,1298 | +0,43% | 4,1120 | 4,1340 | 4,1058 | 40.068 | - | - | |
| USD/HUF | 390,00 | +0,36% | 388,59 | 390,76 | 388,18 | 55.965 | - | - | |
| USD/CZK | 24,0265 | +0,17% | 23,9847 | 24,0583 | 23,9592 | 104.565 | - | - | |
| AUD/USD | 0,6521 | +0,14% | 0,6511 | 0,6524 | 0,6506 | 50.281 | - | - | |
| USD/ZAR | 18,1429 | +0,12% | 18,1216 | 18,1813 | 18,1020 | 108.160 | - | - | |
| USD/TRY | 34,5219 | +0,10% | 34,4874 | 34,5297 | 34,4834 | 11.179 | - | - | |
| USD/MXN | 20,3003 | +0,09% | 20,2821 | 20,3366 | 20,2606 | 105.693 | - | - | |
| USD/DKK | 7,0786 | +0,07% | 7,0734 | 7,0873 | 7,0670 | 45.436 | - | - | |
| USD/HKD | 7,7825 | -0,01% | 7,7828 | 7,7834 | 7,7814 | 23.262 | - | - | |
| USD/ILS | 3,73359 | -0,06% | 3,73564 | 3,74746 | 3,72837 | 28.586 | - | - | |
| USD/CAD | 1,3960 | -0,06% | 1,3969 | 1,3974 | 1,3955 | 63.719 | - | - | |
| EUR/USD | 1,0537 | -0,08% | 1,0546 | 1,0555 | 1,0524 | 53.208 | - | - | |
| USD/SGD | 1,3415 | -0,09% | 1,3427 | 1,3434 | 1,3413 | 41.381 | - | - | |
| USD/CHF | 0,8828 | -0,10% | 0,8837 | 0,8841 | 0,8821 | 42.911 | - | - | |
| NZD/USD | 0,5874 | -0,10% | 0,5880 | 0,5886 | 0,5860 | 42.099 | - | - | |
| USD/CNH | 7,24137 | -0,12% | 7,24991 | 7,25138 | 7,24014 | 215.877 | - | - | |
| GBP/USD | 1,2636 | -0,15% | 1,2655 | 1,2660 | 1,2632 | 62.549 | - | - | |
| USD/NOK | 11,0364 | -0,24% | 11,0632 | 11,0722 | 11,0302 | 492.658 | - | - | |
| USD/SEK | 10,9967 | -0,25% | 11,0255 | 11,0343 | 10,9943 | 303.367 | - | - | |
| USD/JPY | 154,24 | -0,67% | 155,28 | 155,30 | 154,21 | 82.892 | - | - |
