Palmarés y listas de precios de Pares de divisas USD
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/USD | 0,6653 | +0,36% | 0,6630 | 0,6673 | 0,6626 | 120.884 | - | - | |
BITCOIN - BTC/USD | 67.703,59 | +0,33% | 67.481,37 | 67.814,93 | 67.384,69 | 284 | 1.280.073M | 0,00% | |
EUR/USD | 1,0849 | +0,17% | 1,0831 | 1,0882 | 1,0811 | 137.586 | - | - | |
GBP/USD | 1,2742 | +0,10% | 1,2729 | 1,2766 | 1,2700 | 154.689 | - | - | |
NZD/USD | 0,6144 | +0,47% | 0,6115 | 0,6166 | 0,6114 | 109.538 | - | - | |
USD/CAD | 1,3628 | -0,41% | 1,3684 | 1,3690 | 1,3619 | 170.170 | - | - | |
USD/CHF | 0,9028 | -0,07% | 0,9034 | 0,9069 | 0,9002 | 90.832 | - | - | |
USD/CNH | 7,26334 | +0,18% | 7,25034 | 7,26837 | 7,24782 | 260.167 | - | - | |
USD/CZK | 22,7646 | -0,31% | 22,8346 | 22,8974 | 22,7195 | 184.673 | - | - | |
USD/DKK | 6,8742 | -0,18% | 6,8865 | 6,8992 | 6,8540 | 149.811 | - | - | |
USD/HKD | 7,8199 | +0,03% | 7,8172 | 7,8248 | 7,8133 | 54.349 | - | - | |
USD/HUF | 358,99 | -0,17% | 359,59 | 360,49 | 356,91 | 211.801 | - | - | |
USD/ILS | 3,70295 | -0,12% | 3,70735 | 3,72398 | 3,70253 | 104.218 | - | - | |
USD/JPY | 157,32 | +0,21% | 156,99 | 157,37 | 156,56 | 167.685 | - | - | |
USD/MXN | 17,0110 | -0,01% | 17,0129 | 17,0746 | 16,9182 | 532.997 | - | - | |
USD/NOK | 10,4970 | -0,53% | 10,5526 | 10,5679 | 10,4550 | 735.862 | - | - | |
USD/PLN | 3,9384 | -0,37% | 3,9528 | 3,9651 | 3,9152 | 90.768 | - | - | |
USD/SEK | 10,5265 | -0,60% | 10,5905 | 10,6134 | 10,4945 | 637.154 | - | - | |
USD/SGD | 1,3513 | +0,07% | 1,3503 | 1,3527 | 1,3492 | 76.942 | - | - | |
USD/TRY | 32,2046 | -0,13% | 32,2469 | 32,3496 | 32,1741 | 83.823 | - | - | |
USD/ZAR | 18,7921 | +0,36% | 18,7247 | 18,8990 | 18,6310 | 622.692 | - | - |