Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEART TEST LABORATORIES INC. | 6,97 | +6.236,36% | 8,70 | 8,70 | 6,83 | 348.902 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2,69 | +1.821,43% | 3,16 | 3,39 | 2,51 | 129.456 | - | - | |
| CHARLES & COLVARD | 2,60 | +766,67% | 2,75 | 2,84 | 2,43 | 103.076 | - | - | |
| FANGDD NETWORK GROUP | 1,68 | +320,00% | 1,52 | 2,08 | 1,33 | 104.959.204 | - | - | |
| FLJ GROUP LTD. | 1,55 | +222,92% | 0,91 | 2,75 | 0,70 | 57.313.219 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0,3888 | +143,00% | 0,1900 | 0,3888 | 0,1900 | 14.141 | - | - | |
| JEFFS BRANDS LTD | 0,6480 | +109,03% | 0,3601 | 0,7300 | 0,3151 | 37.972.317 | - | - | |
| IPOWER INC. | 2,89 | +97,95% | 1,55 | 3,48 | 1,52 | 11.054.782 | - | - | |
| CEMTREX INC. | 0,4870 | +49,16% | 0,3700 | 0,4970 | 0,3337 | 21.232.848 | - | - | |
| CHEETAH NET SUPPLY CHAIN SERVICE | 10,80 | +44,00% | 8,25 | 10,89 | 7,58 | 3.066.552 | - | - | |
| JIADE LTD. | 11,68 | +40,38% | 8,37 | 15,08 | 8,30 | 5.757.427 | - | - | |
| SAFE & GREEN HOLDINGS | 5,07 | +36,66% | 4,01 | 5,90 | 3,97 | 2.024.060 | - | - | |
| PRESTO AUTOMATION INC. | 0,2150 | +31,90% | 0,1800 | 0,2500 | 0,1785 | 8.878.207 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1,15 | +30,68% | 0,91 | 1,32 | 0,90 | 3.925.905 | - | - | |
| AKANDA CORP. | 0,1726 | +30,26% | 0,3168 | 0,5823 | 0,1570 | 566.742.538 | - | - | |
| SOLOWIN HLD. | 25,84 | +26,11% | 21,48 | 25,94 | 21,08 | 1.524.368 | - | - | |
| BROADWIND INC. | 3,43 | +26,10% | 2,86 | 3,65 | 2,86 | 1.333.407 | - | - | |
| LUXURBAN HOTELS INC. | 0,4987 | +24,68% | 0,4200 | 0,5200 | 0,3961 | 1.454.307 | - | - | |
| SPI ENERGY CO. | 0,6369 | +22,72% | 0,5900 | 0,6499 | 0,5801 | 401.101 | - | - | |
| FARMMI INC. | 0,8987 | +22,56% | 0,7498 | 0,9400 | 0,7402 | 448.262 | - | - | |
| RECRUITER.COM GROUP INC. | 1,89 | +21,94% | 1,65 | 2,58 | 1,58 | 3.606.833 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0,1388 | +21,75% | 0,1131 | 0,1515 | 0,1131 | 2.004 | - | - | |
| WANG & LEE GROUP INC. | 0,6600 | +20,95% | 0,5858 | 0,6700 | 0,5800 | 367.908 | - | - | |
| COMPLETE SOLARIA INC. | 1,26 | +20,00% | 1,03 | 1,26 | 0,92 | 774.811 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2,25 | +19,68% | 1,99 | 2,34 | 1,92 | 424.746 | - | - | |
| CRITICAL METALS | 11,07 | +19,29% | 9,27 | 12,20 | 9,22 | 27.172 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 4,52 | +18,95% | 4,00 | 4,54 | 3,93 | 8.255 | - | - | |
| SHINECO INC. | 0,9600 | +18,93% | 0,8496 | 0,9600 | 0,7952 | 4.311.023 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,99 | +17,25% | 2,56 | 3,00 | 2,56 | 7.493 | - | - | |
| MMTEC INC. | 7,01 | +16,64% | 6,06 | 7,28 | 6,06 | 325.393 | - | - |
