Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM-SI INC. | 1,39 | +120,63% | 1,56 | 1,89 | 1,24 | 283.385.972 | - | - | |
| QUANTUM COMPUTING INC. | 3,68 | +44,88% | 2,96 | 3,80 | 2,86 | 106.063.051 | - | - | |
| QIFU TECHNOLOGY INC ADS | 35,25 | +8,90% | 34,19 | 35,44 | 33,55 | 1.987.490 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,84 | +3,95% | 1,77 | 1,87 | 1,77 | 140.411 | - | - | |
| QUALYS INC. | 147,03 | +3,94% | 142,03 | 147,07 | 142,03 | 352.183 | - | - | |
| QUEST RESOURCE HOLDING | 6,94 | +3,43% | 6,78 | 6,99 | 6,59 | 51.408 | - | - | |
| QUINSTREET INC. | 21,75 | +2,93% | 21,15 | 21,84 | 21,15 | 561.253 | - | - | |
| QURATE RETAIL | 39,88 | +1,68% | 40,03 | 40,45 | 39,37 | 42.838 | - | - | |
| QUANTUM BIOPHARMA | 5,03 | +1,62% | 4,97 | 5,06 | 4,75 | 17.950 | - | - | |
| QUANTUM CORP. | 3,02 | +1,34% | 3,01 | 3,23 | 2,92 | 43.013 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,5698 | +0,85% | 0,5830 | 0,5830 | 0,5470 | 220.595 | - | - | |
| QXO INC. | 15,99 | +0,57% | 16,15 | 16,16 | 15,50 | 1.932.293 | - | - | |
| QUICKLOGIC CORP. | 7,08 | +0,43% | 7,00 | 7,09 | 6,75 | 174.711 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3,87 | +0,26% | 3,85 | 4,05 | 3,67 | 41.050 | - | - | |
| QCR HOLDINGS INC. | 89,31 | +0,02% | 89,37 | 89,88 | 88,00 | 46.519 | - | - | |
| QUETTA ACQUISITION | 10,50 | +0,00% | 10,51 | 10,51 | 10,50 | 6.220 | - | - | |
| QOMOLANGMA ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 100 | - | - | |
| QUETTA ACQUISITION | 10,61 | +0,00% | 10,61 | 10,61 | 10,61 | 300 | - | - | |
| QOMOLANGMA ACQUISITION | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 200 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1071 | +0,00% | 0,1071 | 0,1071 | 0,1071 | 200 | - | - | |
| QUANTERIX CORP. | 11,02 | -0,36% | 11,00 | 11,20 | 10,87 | 561.464 | - | - | |
| QUETTA ACQUISITION | 1,60 | -0,62% | 1,57 | 1,60 | 1,57 | 304 | - | - | |
| QUANTASING GROUP | 2,81 | -0,71% | 2,86 | 2,88 | 2,81 | 74.999 | - | - | |
| QORVO INC. | 65,66 | -0,94% | 65,76 | 67,29 | 64,98 | 2.100.566 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6256 | -1,17% | 0,6400 | 0,6608 | 0,6100 | 51.714 | - | - | |
| QUIPT HOME MEDICAL | 2,42 | -1,22% | 2,43 | 2,44 | 2,35 | 174.381 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,3605 | -1,23% | 0,3670 | 0,3866 | 0,3512 | 5.509.605 | - | - | |
| QUHUO LTD. | 1,34 | -1,47% | 1,36 | 1,36 | 1,32 | 5.052 | - | - | |
| QUIDELORTHO CORP. | 37,48 | -2,85% | 36,98 | 38,06 | 36,30 | 4.010.301 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,02 | -3,82% | 3,20 | 3,20 | 3,02 | 1.005 | - | - |
