US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTASING GROUP | 2,66 | +7,69% | 2,52 | 2,70 | 2,41 | 83.193 | 31M | 0,72% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QUETTA ACQUISITION | 1,58 | +0,00% | 1,61 | 1,61 | 1,58 | 664 | 14M | 0,01% | |
| QUIPT HOME MEDICAL | 2,57 | -0,39% | 2,54 | 2,58 | 2,47 | 181.194 | 111M | 0,42% | |
| QCR HOLDINGS INC. | 71,51 | -0,42% | 70,70 | 71,82 | 70,60 | 146.857 | 1.204M | 0,87% | |
| QUETTA ACQUISITION | 10,59 | -0,75% | 10,63 | 10,63 | 10,59 | 5.995 | 40M | 0,16% | |
| QVC GROUP | 31,70 | -1,12% | 32,69 | 32,69 | 31,25 | 32.597 | - | - | |
| QVC GROUP INC. SERIES B | 5,83 | -1,52% | 6,25 | 6,25 | 5,67 | 9.438 | - | - | |
| QUALYS INC. | 125,28 | -1,62% | 126,75 | 127,61 | 124,60 | 279.540 | 4.612M | 0,76% | |
| QUANTERIX CORP. | 7,28 | -1,62% | 7,26 | 7,37 | 7,16 | 1.262.765 | 280M | 3,28% | |
| QUHUO LTD. | 1,43 | -2,05% | 1,41 | 1,53 | 1,40 | 33.642 | 15M | 0,33% | |
| QUALIGEN THERAPEUTICS INC. | 3,01 | -3,53% | 3,14 | 3,14 | 3,01 | 5.919 | - | - | |
| QORVO INC. | 74,08 | -3,54% | 75,06 | 76,21 | 73,04 | 2.549.814 | 7.027M | 2,69% | |
| QUALCOMM INC. | 154,98 | -3,87% | 157,35 | 159,26 | 152,61 | 10.139.920 | 171.408M | 0,92% | |
| QUINCE THERAPEUTICS INC. | 1,44 | -4,64% | 1,52 | 1,52 | 1,41 | 112.558 | 63M | 0,26% | |
| QUANTUM BIOPHARMA | 4,40 | -4,76% | 4,53 | 4,68 | 4,20 | 38.731 | - | - | |
| QUICKLOGIC CORP. | 5,87 | -5,17% | 6,04 | 6,15 | 5,74 | 205.877 | 85M | 1,42% | |
| QIFU TECHNOLOGY INC ADS | 38,42 | -5,18% | 39,19 | 39,85 | 37,68 | 1.743.049 | 2.982M | 2,25% | |
| QUIDELORTHO CORP. | 38,68 | -5,20% | 40,46 | 41,40 | 38,65 | 834.321 | 2.601M | 1,24% | |
| QUOIN PHARMACEUTICALS | 0,2925 | -5,58% | 0,3100 | 0,3100 | 0,2900 | 497.684 | 1M | 9,86% | |
| QMMM HOLDINGS LTD. | 1,38 | -6,12% | 1,50 | 1,52 | 1,32 | 1.650.432 | - | - | |
| QUEST RESOURCE HOLDING | 4,13 | -6,98% | 4,43 | 4,72 | 4,06 | 81.098 | 84M | 0,40% | |
| QUINSTREET INC. | 17,00 | -7,15% | 17,99 | 18,03 | 16,95 | 624.849 | 952M | 1,12% | |
| Q32 BIO INC. | 2,06 | -7,21% | 2,21 | 2,24 | 1,97 | 165.969 | - | - | |
| QUANTUM CORP. | 10,79 | -8,25% | 11,50 | 11,54 | 10,33 | 295.535 | 63M | 5,07% | |
| QUANTUM-SI INC. | 1,17 | -9,30% | 1,24 | 1,25 | 1,15 | 5.671.805 | 189M | 3,50% | |
| QUANTUM COMPUTING INC. | 4,52 | -10,14% | 4,89 | 4,97 | 4,45 | 7.763.675 | 620M | 5,66% | |
| QVC GROUP INC. SERIES A | 0,2516 | -11,10% | 0,2690 | 0,2703 | 0,2510 | 2.665.059 | - | - |
