US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGSOFT CLOUD HOLDINGS | 7,21 | +24,74% | 6,18 | 7,24 | 6,11 | 7.720.232 | - | - | |
| KINDLY MD INC. | 1,0800 | +11,34% | 0,9700 | 1,0900 | 0,9525 | 112.152 | - | - | |
| KYVERNA THERAPEUTICS INC. | 4,39 | +10,03% | 4,00 | 4,42 | 3,92 | 270.062 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,8451 | +9,72% | 0,8099 | 0,9666 | 0,8099 | 1.214.971 | - | - | |
| KINGSTONE COMPANIES INC | 15,15 | +9,54% | 14,44 | 15,82 | 14,10 | 772.930 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10,15 | +8,91% | 9,39 | 10,22 | 9,30 | 405.001 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,8450 | +8,67% | 0,7700 | 0,8682 | 0,7700 | 500.278 | - | - | |
| KURA SUSHI USA INC. | 103,69 | +8,53% | 96,90 | 104,51 | 96,90 | 187.932 | - | - | |
| KURA ONCOLOGY INC. | 10,80 | +7,36% | 10,27 | 11,16 | 9,95 | 6.870.859 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1,23 | +6,96% | 1,14 | 1,26 | 1,14 | 347.509 | - | - | |
| KATAPULT HOLDINGS INC. | 6,61 | +5,59% | 6,27 | 6,67 | 6,23 | 31.337 | - | - | |
| KODIAK SCIENCES INC | 6,19 | +4,92% | 5,90 | 6,28 | 5,79 | 266.565 | - | - | |
| KRYSTAL BIOTECH INC. | 190,40 | +4,45% | 184,07 | 191,26 | 182,02 | 222.076 | - | - | |
| KAZIA THERAPEUTICS | 5,76 | +4,16% | 5,64 | 5,97 | 5,57 | 52.901 | - | - | |
| KEROS THERAPEUTICS INC. | 55,92 | +3,86% | 53,35 | 57,33 | 53,06 | 402.517 | - | - | |
| KALA BIO INC. | 6,80 | +3,82% | 6,61 | 6,80 | 6,46 | 73.107 | - | - | |
| KIRKLAND S INC. | 1,65 | +3,77% | 1,63 | 1,68 | 1,60 | 143.858 | - | - | |
| KARAT PACKAGING INC. | 30,64 | +3,51% | 29,80 | 30,66 | 29,80 | 26.036 | - | - | |
| KELLY SERVICES INC. | 14,40 | +3,45% | 13,99 | 14,47 | 13,94 | 519.359 | - | - | |
| KYMERA THERAPEUTICS INC. | 44,98 | +3,38% | 43,70 | 45,94 | 43,28 | 559.363 | - | - | |
| KORRO BIO INC. | 52,31 | +3,34% | 51,37 | 56,00 | 51,37 | 67.401 | - | - | |
| KRONOS BIO INC. | 0,9030 | +3,28% | 0,9200 | 0,9200 | 0,8800 | 96.673 | - | - | |
| KLX ENERGY SERVICES HLD. | 6,32 | +3,27% | 6,16 | 6,57 | 6,11 | 110.209 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 2,64 | +2,33% | 2,64 | 2,64 | 2,64 | 1.406 | - | - | |
| KEWAUNEE SCIENTIFIC | 43,70 | +2,17% | 42,32 | 44,50 | 42,32 | 9.736 | - | - | |
| KAROOOOO | 41,35 | +2,07% | 40,91 | 41,35 | 39,76 | 79.515 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3,37 | +1,81% | 3,31 | 3,40 | 3,22 | 6.566 | - | - | |
| KOPIN CORP. | 1,0100 | +1,76% | 1,0000 | 1,0600 | 0,9700 | 1.323.331 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 4,05 | +1,76% | 3,99 | 4,25 | 3,99 | 15.364 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 26,63 | +1,49% | 26,48 | 26,85 | 26,17 | 839.830 | - | - |
