US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINDLY MD INC. | 1,42 | +13,60% | 1,20 | 1,48 | 1,20 | 624.679 | - | - | |
| KELLY SERVICES INC. | 14,00 | +8,53% | 14,00 | 14,00 | 14,00 | 123 | 473M | 0,00% | |
| KWESST MICRO SYSTEMS INC. | 0,4496 | +6,79% | 0,4470 | 0,4972 | 0,4300 | 886.633 | 1M | 53,44% | |
| KALA BIO INC. | 10,88 | +5,63% | 10,07 | 10,88 | 10,00 | 113.723 | 66M | 1,87% | |
| KRISPY KREME INC. | 8,87 | +5,22% | 8,40 | 8,90 | 8,34 | 2.044.803 | 1.504M | 1,21% | |
| KLOTHO NEUROSCIENCES INC. | 0,3392 | +4,37% | 0,3200 | 0,3540 | 0,3200 | 68.186 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 7,92 | +3,39% | 7,60 | 7,99 | 7,60 | 73.530 | 282M | 0,21% | |
| KOPIN CORP. | 1,84 | +3,37% | 1,77 | 1,94 | 1,52 | 10.567.210 | 292M | 6,65% | |
| KAIXIN HOLDINGS | 1,39 | +2,96% | 1,45 | 1,45 | 1,33 | 220.092 | - | - | |
| KRONOS BIO INC. | 0,9678 | +2,14% | 0,9500 | 0,9800 | 0,9240 | 235.727 | 58M | 0,39% | |
| KEURIG DR PEPPER INC. | 31,56 | +2,14% | 30,95 | 31,61 | 30,84 | 7.699.070 | 42.798M | 0,57% | |
| KAISER ALUMINUM | 73,96 | +2,14% | 72,70 | 74,12 | 72,37 | 93.741 | 1.190M | 0,58% | |
| KEY TRONIC CORP. | 3,26 | +1,87% | 3,20 | 3,37 | 3,20 | 23.315 | 35M | 0,22% | |
| KAROOOOO | 46,88 | +1,85% | 45,90 | 47,10 | 44,75 | 64.605 | 1.448M | 0,21% | |
| KEARNY FINANCIAL | 7,55 | +1,62% | 7,37 | 7,57 | 7,33 | 281.797 | 488M | 0,44% | |
| KALTURA INC. | 2,74 | +1,48% | 2,65 | 2,77 | 2,65 | 324.782 | 408M | 0,22% | |
| KLA CORP. | 758,62 | +0,95% | 754,55 | 761,96 | 749,16 | 591.916 | 100.811M | 0,45% | |
| KALVISTA PHARMACEUTICALS INC. | 9,27 | +0,87% | 9,09 | 9,30 | 8,98 | 239.831 | 401M | 0,55% | |
| KIMBALL ELECTRONICS INC. | 16,67 | +0,73% | 16,36 | 16,83 | 16,36 | 146.042 | 412M | 0,59% | |
| KIRKLAND S INC. | 1,55 | +0,65% | 1,56 | 1,58 | 1,51 | 97.989 | 20M | 0,75% | |
| KINIKSA PHARMACEUTICALS | 19,70 | +0,51% | 19,20 | 19,75 | 18,12 | 569.501 | 1.422M | 0,79% | |
| KEZAR LIFE SCIENCES INC. | 6,10 | +0,33% | 6,05 | 6,18 | 6,03 | 27.309 | 45M | 0,37% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,28 | +0,00% | 3,25 | 3,28 | 3,25 | 1.202 | 27M | 0,01% | |
| KEEN VISION ACQUISITION | 11,11 | +0,00% | 11,12 | 11,12 | 11,11 | 26.586 | 215M | 0,14% | |
| KORU MEDICAL SYSTEMS INC. | 4,65 | +0,00% | 4,63 | 4,77 | 4,60 | 197.753 | 213M | 0,43% | |
| KELLY SERVICES INC. | 13,44 | +0,00% | 13,30 | 13,55 | 13,28 | 336.540 | 480M | 0,94% | |
| KODIAK SCIENCES INC | 5,34 | +0,00% | 5,25 | 5,36 | 5,11 | 309.776 | 281M | 0,59% | |
| K&F GROWTH ACQUISITION | 10,01 | -0,10% | 10,00 | 10,02 | 10,00 | 1.363.063 | - | - | |
| KARAT PACKAGING INC. | 30,32 | -0,13% | 30,22 | 30,50 | 30,10 | 12.321 | 607M | 0,06% | |
| KEEN VISION ACQUISITION | 11,06 | -0,45% | 11,06 | 11,06 | 11,06 | 100 | - | - |
