US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUB CYBER SECURITY | 2,87 | +655,26% | 3,56 | 3,79 | 2,75 | 341.679 | 204M | 0,48% | |
| HOMESTREET INC. | 11,74 | +26,24% | 10,41 | 11,88 | 10,32 | 2.510.060 | 222M | 13,27% | |
| HUACHEN AI PARKING MANAGEMENT TECHNOLOG | 7,98 | +24,69% | 6,50 | 8,20 | 6,50 | 90.639 | - | - | |
| HF FOODS GROUP INC. | 4,90 | +12,13% | 4,24 | 4,93 | 4,20 | 326.273 | 258M | 0,62% | |
| HYCROFT MINING HOLDING | 3,24 | +5,88% | 3,06 | 3,25 | 2,88 | 196.178 | 81M | 0,79% | |
| HELIX ACQUISITION | 11,30 | +4,92% | 10,80 | 11,43 | 10,78 | 125.608 | 266M | 0,53% | |
| HIGH-TREND INTERNATIONAL GROUP | 1,13 | +3,67% | 1,11 | 1,22 | 1,06 | 177.754 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1,53 | +3,38% | 1,48 | 1,65 | 1,48 | 17.056 | 22M | 0,12% | |
| HEARTBEAM INC. | 2,01 | +3,08% | 1,95 | 2,02 | 1,85 | 42.531 | 68M | 0,13% | |
| HANCOCK WHITNEY | 24,40 | +2,82% | 23,86 | 24,74 | 23,76 | 156.027 | 4.620M | 0,08% | |
| HARTE HANKS INC. | 4,80 | +2,78% | 4,87 | 5,02 | 4,46 | 21.839 | 35M | 0,30% | |
| HEALTHEQUITY INC. | 88,37 | +1,62% | 85,60 | 88,91 | 85,00 | 989.455 | 7.717M | 1,13% | |
| HIGHPEAK ENERGY INC. | 12,66 | +1,61% | 12,46 | 12,85 | 12,35 | 248.876 | 1.613M | 0,20% | |
| HUNTINGTON BANCSHARES INC. | 23,12 | +1,58% | 22,75 | 23,13 | 22,52 | 9.763 | 22.397M | 0,00% | |
| HUNTINGTON BANCSHARES INC. | 15,01 | +1,49% | 14,64 | 15,07 | 14,49 | 18.673.368 | 21.801M | 1,29% | |
| HASBRO INC. | 61,49 | +1,49% | 60,51 | 61,59 | 59,89 | 1.673.280 | 8.572M | 1,20% | |
| HARROW INC. | 26,60 | +1,49% | 25,52 | 26,75 | 24,82 | 796.219 | 947M | 2,24% | |
| HORIZON SPACE ACQUISITION I | 11,89 | +1,45% | 11,77 | 11,89 | 11,77 | 36.145 | 93M | 0,46% | |
| HAWTHORN BANCSHARES INC. | 28,23 | +1,18% | 27,80 | 28,30 | 27,30 | 12.415 | 197M | 0,18% | |
| HILLMAN SOLUTIONS | 8,79 | +1,15% | 8,59 | 8,83 | 8,51 | 1.528.054 | 1.735M | 0,77% | |
| HANCOCK WHITNEY | 52,45 | +1,14% | 51,85 | 52,72 | 51,01 | 707.298 | 4.517M | 0,82% | |
| HAMILTON LANE INC. | 148,67 | +1,08% | 144,28 | 149,70 | 141,71 | 399.818 | 8.058M | 0,74% | |
| HENNESSY CAPITAL INVESTMENT | 10,88 | +0,83% | 10,84 | 10,88 | 10,82 | 3.470 | 159M | 0,02% | |
| HURON CONSULTING GROUP INC. | 143,45 | +0,81% | 140,74 | 144,51 | 140,70 | 251.319 | 2.552M | 1,41% | |
| HERITAGE FINANCIAL | 24,33 | +0,79% | 24,44 | 24,57 | 24,00 | 304.446 | 827M | 0,90% | |
| HOLOGIC INC. | 61,77 | +0,73% | 61,36 | 62,18 | 61,05 | 2.036.389 | 14.347M | 0,88% | |
| HONEYWELL INTERNATIONAL INC. | 211,75 | +0,67% | 210,83 | 212,44 | 209,76 | 3.968.314 | 137.377M | 0,61% | |
| H WORLD GROUP LTD. | 37,01 | +0,65% | 36,24 | 37,12 | 35,92 | 1.438.188 | 11.692M | 0,46% | |
| HIGHEST PERFORMANCES HLD. | 0,1455 | +0,62% | 0,1329 | 0,1509 | 0,1329 | 33.685 | - | - | |
| HIGHWAY HOLDINGS | 1,85 | +0,54% | 1,86 | 1,86 | 1,85 | 935 | 8M | 0,02% |
