US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUB CYBER SECURITY | 1,0150 | +19,41% | 0,8388 | 1,1800 | 0,7204 | 7.076.554 | - | - | |
| HIGHEST PERFORMANCES HLD. | 0,3358 | +11,82% | 0,3170 | 0,3358 | 0,2950 | 110.642 | - | - | |
| HEARTCORE ENTERPRISES INC. | 1,73 | +11,61% | 1,64 | 1,83 | 1,59 | 545.553 | - | - | |
| HYCROFT MINING HOLDING | 2,32 | +9,95% | 2,16 | 2,37 | 2,13 | 258.969 | - | - | |
| HESAI GROUP ADS | 14,49 | +7,17% | 14,04 | 15,49 | 13,99 | 3.529.447 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1,0500 | +6,22% | 0,9700 | 1,0500 | 0,9700 | 48.843 | - | - | |
| HCW BIOLOGICS INC. | 0,4448 | +5,90% | 0,4200 | 0,4840 | 0,4200 | 309.955 | - | - | |
| HOOKER FURNISHINGS | 14,00 | +4,40% | 13,44 | 14,00 | 13,00 | 31.500 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1,77 | +3,51% | 1,66 | 1,77 | 1,66 | 14.283 | - | - | |
| HIGHPEAK ENERGY INC. | 14,89 | +3,26% | 14,47 | 15,01 | 14,38 | 96.866 | - | - | |
| HILLEVAX INC. | 2,00 | +3,09% | 1,91 | 2,01 | 1,89 | 166.441 | - | - | |
| HOOKIPA PHARMA INC. | 1,99 | +2,58% | 1,90 | 2,00 | 1,83 | 34.668 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 8,15 | +2,39% | 7,90 | 8,18 | 7,85 | 865.508 | - | - | |
| HARVARD BIOSCIENCE INC. | 2,02 | +2,02% | 1,99 | 2,04 | 1,95 | 89.225 | - | - | |
| HYZON MOTORS INC. | 1,08 | +1,89% | 1,06 | 1,09 | 1,03 | 144.031 | - | - | |
| HAWTHORN BANCSHARES INC. | 28,77 | +1,66% | 28,06 | 28,77 | 27,80 | 1.819 | - | - | |
| HITEK GLOBAL INC. ORD. | 1,36 | +1,49% | 1,38 | 1,55 | 1,28 | 67.088 | - | - | |
| HENNESSY ADVISORS INC. | 11,78 | +1,38% | 11,85 | 12,21 | 11,73 | 8.755 | - | - | |
| HUNTINGTON BANCSHARES INC. | 17,57 | +1,33% | 17,45 | 17,65 | 17,34 | 104.962 | - | - | |
| HERITAGE GLOBAL INC. | 1,74 | +1,16% | 1,72 | 1,76 | 1,71 | 43.276 | - | - | |
| HURON CONSULTING GROUP INC. | 124,31 | +1,11% | 122,56 | 124,89 | 121,97 | 18.942 | - | - | |
| HEALTHEQUITY INC. | 97,33 | +1,07% | 95,10 | 97,56 | 95,10 | 98.963 | - | - | |
| HF FOODS GROUP INC. | 3,23 | +0,94% | 3,20 | 3,23 | 3,20 | 12.481 | - | - | |
| HBT FINANCIAL INC. | 21,87 | +0,88% | 21,65 | 21,88 | 21,51 | 2.414 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5,44 | +0,74% | 5,38 | 5,51 | 5,27 | 190.209 | - | - | |
| HONGLI GROUP INC. | 1,39 | +0,72% | 1,38 | 1,41 | 1,36 | 5.525 | - | - | |
| HANOVER BANCORP INC. | 22,49 | +0,58% | 22,50 | 22,52 | 22,12 | 2.039 | - | - | |
| HOMESTREET INC. | 11,22 | +0,54% | 11,25 | 11,35 | 10,87 | 114.543 | - | - | |
| HEARTSCIENCES INC. | 3,83 | +0,52% | 3,72 | 3,89 | 3,66 | 3.682 | - | - | |
| HUTCHMED (CHINA) | 14,34 | +0,49% | 14,23 | 14,49 | 14,16 | 52.978 | - | - |
