Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TMC CONTENT GR.AG NAM.SF1 | 0,145 | +31,82% | 0,092 | 0,180 | 0,052 | 10.836 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,416 | +9,47% | 0,380 | 0,424 | 0,380 | 4.158 | - | - | |
| REPSOL S.A. INH. EO 1 | 13,150 | +9,22% | 12,710 | 13,155 | 12,555 | 218.789 | 14.682M | 0,02% | |
| ALIBABA GR.HLDG SP.ADR 8 | 130,8 | +8,30% | 119,0 | 138,2 | 118,4 | 617.132 | 310.677M | 0,00% | |
| 029 GROUP SE INH O.N. | 35,0 | +8,00% | 33,2 | 35,0 | 33,2 | 550 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,520 | +7,88% | 0,525 | 0,530 | 0,520 | 2.700 | 3M | 0,04% | |
| EIGENH.UNION 1898 INH ON | 0,226 | +7,62% | 0,240 | 0,250 | 0,226 | 1.551 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 12,52 | +7,56% | 11,91 | 12,58 | 11,91 | 1.878 | 503M | 0,00% | |
| BIONXT SOLUTIONS INC. | 0,387 | +7,50% | 0,378 | 0,400 | 0,352 | 77.832 | - | - | |
| CHERRY SEO.N. | 0,892 | +7,21% | 0,860 | 0,892 | 0,860 | 2.856 | 21M | 0,01% | |
| VALNEVA SEEO -.15 | 3,896 | +6,74% | 3,644 | 3,896 | 3,644 | 20.444 | - | - | |
| HYPOPORT SENA O.N. | 212,0 | +6,50% | 207,0 | 228,2 | 202,0 | 46.107 | 1.418M | 0,70% | |
| FIRST MAJESTIC SILVER | 5,420 | +6,15% | 5,182 | 5,500 | 5,140 | 182.983 | 1.635M | 0,06% | |
| SDM SEINH O.N. | 1,57 | +6,08% | 1,57 | 1,57 | 1,57 | - | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,800 | +5,96% | 0,775 | 0,820 | 0,770 | 566.807 | 48.439M | 0,00% | |
| ADV.BLOCKCHAIN AG INH ON | 3,44 | +5,85% | 3,16 | 3,44 | 3,16 | 16.302 | - | - | |
| ON SEMICOND. DL-.01 | 53,350 | +5,77% | 53,550 | 53,750 | 52,840 | 210 | - | - | |
| STMICROELECTRONICS | 26,425 | +5,72% | 25,180 | 26,540 | 25,100 | 8.055 | 23.599M | 0,00% | |
| HECLA MNGDL-.25 | 5,452 | +5,54% | 5,220 | 5,458 | 5,150 | 13.102 | 3.473M | 0,00% | |
| SALZGITTER AG O.N. | 19,64 | +5,48% | 18,80 | 19,67 | 18,80 | 176.118 | 1.062M | 0,33% | |
| COREO AG INH O.N. | 1,998 | +5,38% | 1,930 | 1,998 | 1,930 | 189 | - | - | |
| RUBEAN O.N. | 4,74 | +5,33% | 4,74 | 5,00 | 4,74 | 2.763 | - | - | |
| CGRE AG INH O.N. | 12,0 | +5,30% | 11,5 | 12,1 | 11,0 | 1.718 | - | - | |
| NOVEM GROUP S.A. EO 1 | 4,65 | +5,20% | 4,62 | 4,65 | 4,62 | 1.118 | 200M | 0,00% | |
| PLANOPTIK AG INH O.N. | 3,82 | +4,95% | 3,76 | 3,82 | 3,76 | 1.309 | 17M | 0,03% | |
| GERATHERM O.N. | 3,92 | +4,81% | 3,92 | 3,92 | 3,92 | 500 | 21M | 0,01% | |
| MISTER SPEX SE INH O.N. | 1,635 | +4,81% | 1,600 | 1,635 | 1,580 | 30.817 | 56M | 0,09% | |
| CONOCOPHILLIPS DL-.01 | 96,05 | +4,72% | 95,47 | 96,05 | 95,47 | 87 | 124.246M | 0,00% | |
| CEOTRONICS AG O.N. | 7,00 | +4,48% | 6,60 | 7,20 | 6,60 | 41.801 | 56M | 0,52% | |
| UZIN UTZ SE O.N. | 52,0 | +4,40% | 49,8 | 52,0 | 49,8 | 2.020 | 262M | 0,00% |
