Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYNARIC AGNA O.N. | 2,310 | +47,13% | 1,605 | 2,500 | 1,605 | 29.433 | - | - | |
| CHERRY SEO.N. | 1,296 | +34,30% | 0,997 | 1,300 | 0,950 | 52.851 | - | - | |
| BAYWA AG NA O.N. | 23,90 | +28,49% | 22,60 | 24,20 | 22,00 | 1.769 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,400 | +23,46% | 0,400 | 0,400 | 0,400 | 2.000 | - | - | |
| BAYWA AG VINK.NA. O.N. | 10,90 | +20,04% | 10,76 | 11,20 | 10,16 | 132.830 | - | - | |
| BIONXT SOLUTIONS INC. | 0,270 | +16,38% | 0,222 | 0,270 | 0,221 | 49.847 | - | - | |
| GATEWAY R.EST.AG O.N. | 0,454 | +10,73% | 0,444 | 0,454 | 0,444 | 2.004 | - | - | |
| GROUNDS R.EST. NA O.N. | 0,590 | +9,26% | 0,590 | 0,590 | 0,590 | 416 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2,40 | +8,11% | 2,16 | 2,40 | 2,16 | 11.530 | - | - | |
| VIROMED MEDICALINH O.N. | 2,56 | +7,56% | 2,34 | 2,56 | 2,34 | 1.817 | - | - | |
| BIGREP SEEO 1 | 2,32 | +7,41% | 2,32 | 2,32 | 2,32 | 2 | - | - | |
| VERBIO SE INH O.N. | 11,700 | +7,34% | 10,900 | 11,950 | 10,770 | 165.609 | - | - | |
| BASLER AG O.N. | 6,08 | +6,67% | 5,78 | 6,08 | 5,78 | 9.484 | - | - | |
| LS TELCOM AG | 3,12 | +6,12% | 2,80 | 3,12 | 2,80 | 4.697 | - | - | |
| METRO AG VZO O.N. | 5,25 | +5,85% | 4,82 | 5,25 | 4,82 | 4.214 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 13,0 | +5,70% | 13,0 | 13,0 | 13,0 | 2.818 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,380 | +5,56% | 0,358 | 0,408 | 0,356 | 12.262 | - | - | |
| ACONNIC AG INH O.N. | 0,920 | +5,14% | 0,920 | 0,920 | 0,920 | 2.318 | - | - | |
| MERKUR PRIV.BK INH O.N. | 14,5 | +5,10% | 14,0 | 14,5 | 13,9 | 4.366 | - | - | |
| MHP HOTEL AG INH O.N. | 1,25 | +5,04% | 1,23 | 1,25 | 1,22 | 10.885 | - | - | |
| GBS SOFTWARE AG INH O.N. | 3,00 | +4,90% | 3,00 | 3,00 | 3,00 | 1.749 | - | - | |
| NABALTEC AG INH. | 14,00 | +4,87% | 13,45 | 14,00 | 13,45 | 14.280 | - | - | |
| BEACONSMIND AG SF -.10 | 7,55 | +4,86% | 7,05 | 7,55 | 7,05 | 882 | - | - | |
| SM WIRTSCHAFTSBER.NA.O.N. | 5,20 | +4,84% | 4,98 | 5,20 | 4,98 | 1.500 | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,15 | +4,55% | 1,13 | 1,15 | 1,12 | 5.164 | - | - | |
| HWA AGINH.O.N. | 2,32 | +4,50% | 2,32 | 2,32 | 2,32 | 13 | - | - | |
| FEDEX CORP.DL-.10 | 268,30 | +4,36% | 265,40 | 268,30 | 265,40 | 186 | - | - | |
| HAWESKO HOLDINGINH O.N. | 26,6 | +4,30% | 26,7 | 27,3 | 26,6 | 609 | - | - | |
| MEDIOS AGO.N. | 13,26 | +4,08% | 12,70 | 13,58 | 12,70 | 39.689 | - | - | |
| INTICA SYSTEMS INH O.N. | 2,12 | +3,92% | 2,12 | 2,12 | 2,12 | 17 | - | - |
