Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PREOS GLB.OFF.R.E. NA ON | 0,0850 | +25,93% | 0,0850 | 0,0850 | 0,0850 | 1.941 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,375 | +13,29% | 0,333 | 0,400 | 0,333 | 54.545 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 1,40 | +12,90% | 1,24 | 1,40 | 1,24 | 236.041 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 2,32 | +12,62% | 2,10 | 2,38 | 2,02 | 17.510 | - | - | |
| VULCAN ENERGY RESOURCES | 3,430 | +12,61% | 3,488 | 3,590 | 3,000 | 516.632 | - | - | |
| WOLFTANK-ADISA HLDG O.N. | 11,8 | +11,30% | 11,0 | 12,0 | 11,0 | 19.332 | - | - | |
| COEUR MINING DL -.01 | 5,324 | +10,37% | 4,910 | 5,332 | 4,910 | 20.274 | - | - | |
| RIGSAVE S.P.A. | 34,6 | +10,20% | 31,4 | 34,8 | 31,4 | 4.884 | - | - | |
| HECLA MNGDL-.25 | 5,580 | +8,60% | 5,160 | 5,608 | 5,160 | 10.270 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,88 | +8,27% | 2,72 | 2,88 | 2,72 | 1.000 | - | - | |
| SFC ENERGY AG | 24,75 | +8,08% | 22,60 | 24,90 | 22,60 | 201.893 | - | - | |
| CUREVAC N.V. O.N. | 3,464 | +8,05% | 3,232 | 3,640 | 3,202 | 375.615 | - | - | |
| GATEWAY R.EST.AG O.N. | 0,350 | +8,03% | 0,236 | 0,350 | 0,236 | 2.516 | - | - | |
| SRV YHTIOET OYJ | 6,58 | +7,87% | 6,24 | 6,58 | 6,24 | 2.800 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0,426 | +7,58% | 0,390 | 0,430 | 0,390 | 4.000 | - | - | |
| DEMIRE DT.MTS.RE AG | 1,21 | +7,08% | 1,15 | 1,21 | 1,12 | 20.193 | - | - | |
| UET AG O.N. | 1,22 | +7,02% | 1,18 | 1,22 | 1,18 | 3 | - | - | |
| DELTICOM AGNA O.N. | 3,42 | +6,87% | 3,20 | 3,46 | 3,20 | 14.420 | - | - | |
| PARTEC AGVNA O.N. | 110 | +6,80% | 104 | 113 | 104 | 726 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,1020 | +6,25% | 0,1030 | 0,1040 | 0,1020 | 43.000 | - | - | |
| CECONOMY AGINH O.N. | 2,862 | +6,16% | 2,730 | 2,892 | 2,580 | 1.717.305 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4,00 | +5,82% | 3,89 | 4,15 | 3,89 | 13.076 | - | - | |
| SHELLY GROUP PLC EO 1 | 38,3 | +5,80% | 37,0 | 38,3 | 35,8 | 15.012 | - | - | |
| BIONXT SOLUTIONS INC. | 0,295 | +5,74% | 0,264 | 0,295 | 0,264 | 2.500 | - | - | |
| HENNES + MAURITZ B SK-125 | 15,600 | +5,73% | 15,580 | 15,600 | 15,580 | 150 | - | - | |
| WESTWING GROUPINH. O.N. | 8,52 | +5,71% | 8,06 | 8,52 | 8,04 | 7.986 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,184 | +5,34% | 1,142 | 1,200 | 1,140 | 2.855.403 | - | - | |
| FIRST MAJESTIC SILVER | 7,156 | +4,90% | 6,880 | 7,300 | 6,830 | 137.673 | - | - | |
| TONIES SEEO 1 | 6,10 | +4,81% | 5,86 | 6,84 | 5,80 | 189.685 | - | - | |
| ALBIS LEASING AG O.N. | 2,22 | +4,72% | 2,16 | 2,22 | 2,16 | 5.239 | - | - |
