Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SYNBIOTIC SENA O.N.	8,54	+7,56%	7,86	8,54	7,50	21.355	-	-	KI
SUESS MICROTEC SE NA O.N.	61,0	+5,00%	58,1	61,6	57,9	81.261	-	-	KI
SPIELVGG UNTERHACH. NA ON	3,92	+3,16%	3,80	3,92	3,80	1.025	-	-
SNAP INC. CL.A DL-.00001	14,324	+2,77%	14,000	14,324	13,870	1.223	-	-	KI
STRABAG SE	43,05	+2,74%	42,60	43,05	42,35	1.086	-	-
SINO AG	52,0	+2,00%	51,0	52,0	51,0	613	-	-
SFC ENERGY AG	22,20	+1,83%	21,80	22,45	21,80	34.229	-	-	KI
STARBUCKS CORP.	76,45	+1,49%	75,04	76,45	74,85	1.109	-	-	KI
SILTRONIC AG NA O.N.	75,50	+1,41%	74,60	75,95	73,90	38.765	-	-	KI
STATE STREET CORP. DL 1	69,44	+1,33%	69,44	69,44	69,44	-	-	-
STRATEC SENA O.N.	47,35	+1,28%	46,75	47,90	46,75	7.500	-	-	KI
SYSCO CORP.DL 1	67,37	+0,93%	66,91	67,37	66,91	1	-	-
SUPER MICRO COMPUT.DL-.01	718,3	+0,90%	713,3	720,1	701,5	1.851	-	-	KI
SCHWEIZER ELECTR. NA O.N.	5,70	+0,88%	5,60	5,70	5,60	2.130	-	-
STEICO SE	35,00	+0,86%	35,00	35,00	34,25	8.979	-	-	KI
SBF AG	2,78	+0,72%	2,78	2,78	2,78	-	-	-
SPORTTOTAL AGINH. O.N.	0,780	+0,65%	0,765	0,780	0,760	9.547	-	-
STMICROELECTRONICS	41,415	+0,64%	41,365	41,470	41,110	6.722	-	-	KI
SYZYGY AG O.N.	3,36	+0,60%	3,46	3,58	3,36	8.210	-	-	KI
SCHAEFFLER AG INH. VZO	5,910	+0,60%	5,865	5,925	5,805	385.601	-	-	KI
SALESFORCE INC. DL-.001	224,70	+0,54%	223,85	225,05	222,00	4.685	-	-	KI
SCOR SEEO 7.8769723	26,36	+0,53%	26,60	26,60	26,36	75	-	-
SNOWFLAKE INC. A DL-.0001	122,66	+0,49%	121,66	122,66	120,92	944	-	-	KI
SYMRISE AG INH. O.N.	110,15	+0,41%	110,00	110,15	108,85	252.614	-	-	KI
SIXT SE VZO O.N.	59,5	+0,30%	59,3	59,5	58,7	45.427	-	-	KI
SCOUT24 SE NA O.N.	71,95	+0,28%	71,95	72,00	71,55	117.959	-	-	KI
SYNOPSYS INC.DL-.01	531,30	+0,26%	529,30	533,50	526,20	190	-	-	KI
SNP SCHNEID.-NEUREIT.O.N.	49,0	+0,20%	48,1	49,0	47,6	760	-	-	KI
SEMPERIT AG HLDG	11,70	+0,17%	11,86	11,86	11,58	1.125	-	-
SANOFI SA INHABEREO 2	91,01	+0,17%	91,17	91,26	89,92	285	-	-	KI