Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HLDG AG INH O.N. | 0,660 | +8,20% | 0,635 | 0,680 | 0,635 | 26.287 | - | - | |
| MANZ AG | 1,800 | +7,78% | 2,310 | 3,030 | 1,675 | 1.085.214 | - | - | |
| MOBOTIX AG O.N. | 0,482 | +5,24% | 0,498 | 0,525 | 0,482 | 10.022 | - | - | |
| MODERNA INC. DL-.0001 | 38,670 | +4,47% | 38,055 | 39,275 | 37,555 | 13.069 | - | - | |
| MPC MUENCH.PET.CAP. | 5,45 | +3,81% | 5,20 | 5,50 | 5,20 | 5.764 | - | - | |
| MISTER SPEX SE INH O.N. | 1,645 | +3,79% | 1,580 | 1,700 | 1,580 | 18.981 | - | - | |
| MEDIOS AGO.N. | 11,76 | +2,62% | 11,46 | 11,78 | 11,36 | 53.337 | - | - | |
| MHP HOTEL AG INH O.N. | 1,20 | +2,56% | 1,20 | 1,20 | 1,20 | - | - | - | |
| MS INDUSTRIE AG | 1,28 | +2,40% | 1,24 | 1,44 | 1,21 | 40.261 | - | - | |
| MLP SEINH. O.N. | 5,99 | +2,39% | 5,79 | 6,00 | 5,78 | 54.824 | - | - | |
| MEDICLIN AG | 2,46 | +1,65% | 2,38 | 2,46 | 2,38 | 17.672 | - | - | |
| MAYR-MELNHOF KARTON | 72,0 | +1,40% | 70,0 | 72,0 | 69,3 | 1.513 | - | - | |
| MENSCH UND MASCH.O.N. | 53,20 | +1,14% | 52,90 | 53,30 | 52,30 | 7.097 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4,48 | +0,45% | 4,40 | 4,48 | 4,40 | 789 | - | - | |
| MCDONALDS CORP. DL-.01 | 282,00 | +0,39% | 279,05 | 282,00 | 278,20 | 1.140 | - | - | |
| MEDTRONIC PLCDL-.0001 | 77,53 | +0,28% | 77,31 | 77,56 | 76,57 | 751 | - | - | |
| METRO AG ST O.N. | 3,950 | +0,13% | 3,905 | 3,950 | 3,845 | 410.334 | - | - | |
| MICRON TECHN. INC. DL-.10 | 84,15 | +0,12% | 82,67 | 84,24 | 80,40 | 37.736 | - | - | |
| META WOLF AG INH O.N. | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | - | - | - | |
| MEDION AG O.N. | 14,5 | +0,00% | 14,6 | 14,6 | 14,4 | 904 | - | - | |
| MAX AUTOMATION SE NA O.N. | 6,20 | +0,00% | 6,06 | 6,20 | 6,02 | 7.749 | - | - | |
| MARLEY SPOON GROUP EO 1 | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 38,8 | +0,00% | 39,2 | 39,2 | 38,0 | 480 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | - | - | - | |
| MASTERCARD INC.A DL-.0001 | 507,50 | -0,02% | 502,00 | 507,50 | 500,00 | 497 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 53,450 | -0,04% | 53,100 | 53,490 | 52,670 | 5.432.634 | - | - | |
| MSCI INC. ADL-.01 | 579,0 | -0,10% | 575,8 | 579,0 | 573,6 | 36 | - | - | |
| MERCK KGAA O.N. | 138,20 | -0,18% | 137,95 | 138,30 | 136,10 | 678.099 | - | - | |
| MTU AERO ENGINES NA O.N. | 322,6 | -0,20% | 321,5 | 322,6 | 317,3 | 193.035 | - | - | |
| MONDELEZ INTL INC. A | 57,59 | -0,42% | 56,90 | 57,59 | 56,58 | 5.989 | - | - |
