Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MPC MUENCH.PET.CAP. | 4,46 | +3,72% | 4,26 | 4,52 | 4,26 | 7.468 | - | - | |
MEDIGENE AG NA O.N. | 1,325 | +3,52% | 1,360 | 1,360 | 1,260 | 18.779 | - | - | |
M1 KLINIKEN AGO.N. | 21,00 | +3,45% | 20,40 | 21,00 | 19,80 | 96.852 | - | - | |
MEDONDO HLDG AG INH O.N. | 1,050 | +2,94% | 1,040 | 1,050 | 1,040 | 2.190 | - | - | |
MPH HEALTH CAREINH O.N | 33,6 | +2,40% | 33,0 | 33,8 | 32,8 | 5.059 | - | - | |
MEDIOS AGO.N. | 16,38 | +2,25% | 16,00 | 16,76 | 15,90 | 58.864 | - | - | |
MEDTRONIC PLCDL-.0001 | 77,74 | +2,24% | 75,77 | 77,74 | 75,75 | 452 | - | - | |
MGI-MEDIA AND GAMES INV.A | 1,624 | +2,01% | 1,610 | 1,624 | 1,590 | 4.608 | - | - | |
MASTERFLEX O.N. | 11,00 | +1,85% | 11,00 | 11,00 | 10,95 | 2.004 | - | - | |
MS INDUSTRIE AG | 1,81 | +1,69% | 1,79 | 1,81 | 1,75 | 83.710 | - | - | |
MICROSOFTDL-.00000625 | 393,55 | +1,64% | 390,00 | 393,75 | 389,30 | 13.650 | - | - | |
MICRON TECHN. INC. DL-.10 | 121,68 | +1,55% | 119,74 | 121,84 | 119,06 | 4.340 | - | - | |
MASTERCARD INC.A DL-.0001 | 417,50 | +1,51% | 412,95 | 417,50 | 411,40 | 487 | - | - | |
META WOLF AG INH O.N. | 3,80 | +1,06% | 3,82 | 3,90 | 3,80 | 1.348 | - | - | |
MEDION AG O.N. | 12,4 | +0,80% | 12,4 | 12,4 | 12,4 | 60 | - | - | |
MERCK CO.DL-.01 | 121,4 | +0,80% | 119,6 | 121,4 | 119,2 | 620 | - | - | |
META PLATF.A DL-.000006 | 459,65 | +0,77% | 454,40 | 460,00 | 452,75 | 9.053 | - | - | |
MCDONALDS CORP. DL-.01 | 240,40 | +0,71% | 240,80 | 241,25 | 238,45 | 2.785 | - | - | |
MULTITUDE SE | 6,14 | +0,66% | 6,22 | 6,22 | 6,06 | 2.390 | - | - | |
MVV ENERGIE AG NA O.N. | 32,0 | +0,60% | 32,2 | 32,2 | 32,0 | 2 | - | - | |
MISTER SPEX SE INH O.N. | 3,58 | +0,56% | 3,56 | 3,58 | 3,54 | 8.641 | - | - | |
MBB SE O.N. | 114,4 | +0,40% | 115,0 | 115,0 | 114,2 | 1.743 | - | - | |
MONDELEZ INTL INC. A | 63,36 | +0,40% | 62,70 | 63,36 | 62,64 | 681 | - | - | |
MORGAN STANLEY DL-.01 | 89,78 | +0,39% | 89,28 | 90,12 | 88,56 | 488 | - | - | |
MERCADOLIBRE INC. DL-.001 | 1.488,6 | +0,10% | 1.492,8 | 1.497,8 | 1.481,8 | 26 | - | - | |
MVISE AG O.N. | 0,645 | +0,00% | 0,645 | 0,645 | 0,645 | - | - | - | |
MUELLER-LILA LOG. INH ON | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | - | - | |
MATERNUS-KLI.AG O.N. | 1,70 | +0,00% | 1,70 | 1,70 | 1,70 | - | - | - | |
MERKUR PRIV.BK INH O.N. | 15,8 | +0,00% | 15,8 | 15,8 | 15,8 | - | - | - | |
MTU AERO ENGINES NA O.N. | 228,7 | +0,00% | 229,1 | 231,0 | 228,4 | 57.477 | - | - |