Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 98.434,36 | +1,87% | 96.637,55 | 98.762,62 | 96.418,73 | 96.436 | 1.861.101M | 0,51% | |
| ETHEREUM - ETH/USD | 2.743,09 | +1,02% | 2.715,45 | 2.770,43 | 2.707,80 | 79.361 | 325.970M | 0,07% | |
| RIPPLE - XRP/USD | 2,69 | -1,82% | 2,74 | 2,75 | 2,67 | 61.871 | 127.095M | 0,00% | |
| BINANCE COIN - BNB/USD | 658,62 | +0,76% | 653,24 | 659,16 | 646,00 | 15.168 | 110.738M | 0,01% | |
| SOLANA - SOL/USD | 175,86 | +4,12% | 168,90 | 176,66 | 167,69 | 97.680 | 54.224M | 0,03% | |
| DOGECOIN - DOGE/USD | 0,254945 | +0,04% | 0,254823 | 0,257740 | 0,250008 | 36.883 | 33.810M | 0,00% | |
| CARDANO - ADA/USD | 0,805193 | +4,05% | 0,773789 | 0,811755 | 0,770484 | 32.232 | 25.820M | 0,00% | |
| WRAPPED BITCOIN - WBTC/USD | 98.604,11 | +1,84% | 96.731,10 | 99.269,27 | 96.695,00 | 201 | 25.523M | 0,08% | |
| TRON - TRX/USD | 0,246501 | +2,03% | 0,242387 | 0,248683 | 0,237237 | 26.761 | 25.111M | 0,00% | |
| LITECOIN - LTC/USD | 129,97 | -3,68% | 134,93 | 135,10 | 125,95 | 41.767 | 8.999M | 0,06% | |
| CHAINLINK - LINK/USD | 18,32 | +1,89% | 17,98 | 18,47 | 17,83 | 16.600 | 8.556M | 0,00% | |
| STELLAR - XLM/USD | 0,345565 | +1,09% | 0,341876 | 0,349718 | 0,335893 | 28.627 | 8.519M | 0,00% | |
| BITCOIN CASH - BCH/USD | 326,31 | +1,10% | 322,75 | 327,07 | 320,38 | 8.924 | 6.178M | 0,05% | |
| AVALANCHE - AVAX/USD | 25,22 | +6,23% | 23,78 | 25,38 | 23,72 | 12.465 | 6.134M | 0,01% | |
| POLKADOT - DOT/USD | 5,06 | +3,48% | 4,88 | 5,07 | 4,88 | 7.480 | 5.400M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 9,35 | -0,95% | 9,45 | 9,56 | 8,97 | 8.464 | 4.236M | 0,00% | |
| MONERO - XMR/USD | 230,16 | -3,92% | 239,60 | 240,61 | 227,96 | 3.772 | 4.154M | 0,02% | |
| AAVE - AAVE/USD | 262,03 | +3,60% | 253,12 | 264,10 | 251,26 | 12.061 | 3.522M | 0,09% | |
| ETHEREUM CLASSIC - ETC/USD | 21,01 | -0,76% | 21,16 | 21,60 | 20,71 | 1.930 | 2.769M | 0,00% | |
| VECHAIN - VET/USD | 0,032850 | +3,27% | 0,031894 | 0,033560 | 0,030941 | 4.331 | 2.193M | 0,00% | |
| POLYGON - MATIC/USD | 0,310000 | +3,33% | 0,300000 | 0,310000 | 0,300000 | 2.111 | 2.131M | 0,00% | |
| ALGORAND - ALGO/USD | 0,270000 | +3,85% | 0,260000 | 0,270000 | 0,260000 | 5.583 | 1.713M | 0,00% | |
| COSMOS - ATOM/USD | 4,93 | +5,12% | 4,69 | 4,98 | 4,67 | 7.121 | 1.400M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 7,15 | +4,23% | 6,85 | 7,19 | 6,77 | 4.344 | 1.363M | 0,00% | |
| THETA NETWORK - THETA/USD | 1,34 | +5,51% | 1,27 | 1,34 | 1,27 | 2.796 | 1.340M | 0,00% | |
| MAKER - MKR/USD | 1.437,46 | +22,57% | 1.172,91 | 1.484,34 | 1.160,98 | 21.032 | 1.296M | 2,33% | |
| TRUE USD - TUSD/USD | 1,000000 | +1,01% | 0,990000 | 1,000000 | 0,990000 | 467 | 1.260M | 0,00% | |
| TEZOS - XTZ/USD | 0,900000 | +3,45% | 0,870000 | 0,900000 | 0,860000 | 1.623 | 783M | 0,00% | |
| NEO - NEO/USD | 10,98 | +3,29% | 10,64 | 10,99 | 10,64 | 768 | 774M | 0,00% | |
| BITCOIN SV - BSV/USD | 38,60 | +1,98% | 37,85 | 38,85 | 37,70 | 961 | 731M | 0,01% |
