Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 97.158,16 | +2,95% | 94.378,92 | 97.935,13 | 94.142,16 | 381 | 1.836.972M | 0,00% | |
| ETHEREUM - ETH/USD | 3.144,21 | +2,34% | 3.072,29 | 3.149,25 | 3.035,71 | 7.182 | 373.637M | 0,01% | |
| BINANCE COIN - BNB/USD | 613,22 | +1,19% | 605,99 | 614,56 | 593,03 | 522 | 103.105M | 0,00% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 64.291.253 | 77.246M | 0,08% | |
| SOLANA - SOL/USD | 242,24 | +2,80% | 235,63 | 242,89 | 230,00 | 25.114 | 74.691M | 0,01% | |
| RIPPLE - XRP/USD | 1,12 | +0,90% | 1,11 | 1,13 | 1,08 | 17.964.026 | 52.917M | 0,04% | |
| DOGECOIN - DOGE/USD | 0,385321 | +1,84% | 0,378034 | 0,391032 | 0,369230 | 26.459.080 | 51.100M | 0,02% | |
| USD COIN - USDC/USD | 1,000000 | +0,01% | 0,999906 | 1,000003 | 0,999804 | 6.127.359 | 42.307M | 0,01% | |
| CARDANO - ADA/USD | 0,782075 | -2,32% | 0,800702 | 0,819467 | 0,767961 | 6.362.450 | 25.078M | 0,02% | |
| WRAPPED BITCOIN - WBTC/USD | 96.664,34 | +2,91% | 93.978,39 | 97.553,99 | 93.747,58 | 2 | 25.021M | 0,00% | |
| TRON - TRX/USD | 0,198819 | +2,06% | 0,194715 | 0,199916 | 0,192679 | 12.159.055 | 20.254M | 0,01% | |
| SHIBA INU - SHIB/USD | 0,000024 | +0,00% | 0,000024 | 0,000024 | 0,000023 | 3.623.313.020 | 13.180M | 0,00% | |
| BITCOIN CASH - BCH/USD | 519,04 | +17,88% | 440,30 | 535,72 | 429,66 | 17.471 | 9.827M | 0,09% | |
| DAI - DAI/USD | 0,999942 | +0,00% | 0,999919 | 1,014543 | 0,999792 | 270.970 | 8.971M | 0,00% | |
| AVALANCHE - AVAX/USD | 34,21 | +1,72% | 33,61 | 34,48 | 32,36 | 110.855 | 8.320M | 0,05% | |
| LEO TOKEN - LEO/USD | 8,54 | +1,55% | 8,41 | 8,54 | 8,41 | 778 | 8.021M | 0,00% | |
| CHAINLINK - LINK/USD | 14,64 | +2,74% | 14,25 | 14,74 | 13,86 | 292.126 | 6.837M | 0,06% | |
| LITECOIN - LTC/USD | 89,96 | +7,78% | 83,47 | 92,02 | 81,70 | 33.580 | 6.229M | 0,05% | |
| POLKADOT - DOT/USD | 5,70 | -0,35% | 5,72 | 5,80 | 5,48 | 399.319 | 6.083M | 0,04% | |
| STELLAR - XLM/USD | 0,240087 | -3,08% | 0,247689 | 0,251259 | 0,230059 | 25.302.187 | 5.919M | 0,10% | |
| CRONOS - CRO/USD | 0,176233 | -1,56% | 0,179119 | 0,179119 | 0,170967 | 11.480.536 | 4.452M | 0,05% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 8,85 | +0,34% | 8,82 | 8,98 | 8,53 | 187.797 | 4.009M | 0,04% | |
| ETHEREUM CLASSIC - ETC/USD | 26,72 | +5,11% | 25,41 | 27,38 | 24,68 | 54.894 | 3.521M | 0,04% | |
| NEAR - NEAR/USD | 5,52 | +0,73% | 5,48 | 5,61 | 5,31 | 323.191 | 3.281M | 0,05% | |
| POLYGON - MATIC/USD | 0,440000 | +2,33% | 0,430000 | 0,440000 | 0,420000 | 1.425.208 | 3.024M | 0,02% | |
| MONERO - XMR/USD | 160,50 | +0,09% | 160,34 | 163,79 | 159,32 | 892 | 2.897M | 0,00% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,123999 | +1,73% | 0,121829 | 0,138388 | 0,121406 | 81.437.234 | 2.270M | 0,44% | |
| AAVE - AAVE/USD | 159,50 | +1,68% | 156,85 | 160,27 | 152,08 | 6.765 | 2.144M | 0,05% | |
| VECHAIN - VET/USD | 0,032060 | +1,71% | 0,031511 | 0,033228 | 0,030143 | 27.702.592 | 2.140M | 0,04% | |
| COSMOS - ATOM/USD | 6,18 | -0,32% | 6,21 | 6,30 | 6,01 | 84.212 | 1.755M | 0,03% |
