Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 69.623,24 | +0,72% | 69.137,19 | 69.834,87 | 69.135,51 | 172 | 1.316.368M | 0,00% | |
ETHEREUM - ETH/USD | 3.797,61 | +1,63% | 3.736,37 | 3.831,44 | 3.735,99 | 3.582 | 451.282M | 0,00% | |
BINANCE COIN - BNB/USD | 612,96 | -0,21% | 614,20 | 617,20 | 612,48 | 308 | 103.061M | 0,00% | |
TETHER - USDT/USD | 0,999488 | -0,01% | 0,999563 | 0,999608 | 0,999375 | 29.368.285 | 77.206M | 0,04% | |
SOLANA - SOL/USD | 177,03 | +0,09% | 176,86 | 179,14 | 175,61 | 35.402 | 54.585M | 0,01% | |
USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 2.714.923 | 42.307M | 0,01% | |
RIPPLE - XRP/USD | 0,529000 | +0,46% | 0,526600 | 0,530200 | 0,524600 | 5.033.776 | 24.994M | 0,01% | |
DOGECOIN - DOGE/USD | 0,167081 | +0,77% | 0,165825 | 0,167884 | 0,164114 | 14.077.122 | 22.158M | 0,01% | |
WRAPPED BITCOIN - WBTC/USD | 69.674,44 | +0,69% | 69.191,17 | 69.943,97 | 69.191,17 | 1 | 18.035M | 0,00% | |
CARDANO - ADA/USD | 0,483178 | +0,03% | 0,483170 | 0,487956 | 0,480830 | 1.718.947 | 15.494M | 0,01% | |
TRON - TRX/USD | 0,118345 | -1,60% | 0,120269 | 0,120523 | 0,118215 | 452.067 | 12.056M | 0,00% | |
AVALANCHE - AVAX/USD | 39,75 | -0,60% | 39,97 | 40,31 | 39,48 | 25.867 | 9.668M | 0,01% | |
BITCOIN CASH - BCH/USD | 507,82 | +1,83% | 498,71 | 515,95 | 498,71 | 2.272 | 9.615M | 0,01% | |
DAI - DAI/USD | 0,999672 | +0,03% | 0,999562 | 0,999894 | 0,998721 | 155.480 | 8.969M | 0,00% | |
POLKADOT - DOT/USD | 7,55 | +1,21% | 7,46 | 7,60 | 7,46 | 75.867 | 8.057M | 0,01% | |
CHAINLINK - LINK/USD | 16,64 | +1,77% | 16,35 | 16,72 | 16,28 | 77.559 | 7.771M | 0,02% | |
LITECOIN - LTC/USD | 86,29 | +0,64% | 85,74 | 86,84 | 85,63 | 15.127 | 5.975M | 0,02% | |
LEO TOKEN - LEO/USD | 6,00 | +0,00% | 6,00 | 6,00 | 5,96 | 51 | 5.636M | 0,00% | |
POLYGON - MATIC/USD | 0,740000 | +2,78% | 0,720000 | 0,740000 | 0,720000 | 698.241 | 5.086M | 0,01% | |
NEAR - NEAR/USD | 8,06 | +0,88% | 7,99 | 8,18 | 7,84 | 184.784 | 4.791M | 0,03% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 9,63 | +3,55% | 9,30 | 9,81 | 9,26 | 145.518 | 4.362M | 0,03% | |
ETHEREUM CLASSIC - ETC/USD | 31,44 | +3,42% | 30,40 | 31,73 | 30,35 | 16.558 | 4.143M | 0,01% | |
CRONOS - CRO/USD | 0,125678 | -0,16% | 0,126009 | 0,126369 | 0,124538 | 2.363.079 | 3.175M | 0,01% | |
STELLAR - XLM/USD | 0,110804 | +0,18% | 0,110607 | 0,111530 | 0,110181 | 3.214.976 | 2.732M | 0,01% | |
MAKER - MKR/USD | 2.927,67 | -0,38% | 2.940,59 | 2.968,16 | 2.927,67 | 64 | 2.639M | 0,01% | |
MONERO - XMR/USD | 139,10 | +0,49% | 138,47 | 139,99 | 137,93 | 1.029 | 2.511M | 0,01% | |
COSMOS - ATOM/USD | 8,57 | +0,12% | 8,55 | 8,61 | 8,53 | 23.611 | 2.434M | 0,01% | |
INTERNET COMPUTER - ICP/USD | 12,70 | -0,94% | 12,82 | 12,94 | 12,69 | 55.325 | 2.422M | 0,03% | |
VECHAIN - VET/USD | 0,036198 | +1,00% | 0,035253 | 0,036996 | 0,035253 | 3.080.423 | 2.417M | 0,00% | |
FANTOM - FTM/USD | 0,839199 | -0,45% | 0,842966 | 0,858335 | 0,836691 | 217.050 | 2.133M | 0,01% |