Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 54.346,77 | +0,33% | 54.168,04 | 54.510,54 | 53.977,99 | 85 | 1.027.536M | 0,00% | |
BINANCE COIN - BNB/USD | 495,79 | +0,47% | 493,58 | 496,50 | 490,87 | 25 | 83.361M | 0,00% | |
BITCOIN CASH - BCH/USD | 303,16 | +1,22% | 299,50 | 303,55 | 298,72 | 372 | 5.740M | 0,00% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,156793 | +0,56% | 0,155937 | 0,157113 | 0,155139 | 12.228 | 234M | 0,00% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,445333 | +1,16% | 0,438835 | 0,446877 | 0,437653 | 1.068 | 103M | 0,00% | |
BAND PROTOCOL - BAND/USD | 1,003041 | +1,62% | 0,988460 | 1,003535 | 0,985522 | 355 | 42M | 0,00% | |
BADGER DAO - BADGER/USD | 2,49 | +2,47% | 2,45 | 2,49 | 2,43 | 856 | 25M | 0,01% | |
BALANCER - BAL/USD | 1,68 | +0,60% | 1,67 | 1,68 | 1,64 | 4.071 | 18M | 0,04% | |
BOSON PROTOCOL (X10) - BOSON/USD | 2,44 | -1,21% | 2,47 | 2,47 | 2,44 | 1.664 | 15M | 0,03% | |
BICONOMY - BICO/USD | 0,208804 | +1,55% | 0,205627 | 0,208819 | 0,205612 | 1.386 | 12M | 0,00% | |
BITKAN - KAN/USD | 0,000754 | +0,00% | 0,000754 | 0,000758 | 0,000754 | 13.930 | 4M | 0,00% | |
BLUZELLE - BLZ/USD | 0,114294 | +0,87% | 0,113307 | 0,114301 | 0,113175 | 24.648 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,188000 | +0,00% | 0,188000 | 0,188000 | 0,186000 | 330 | - | - | |
BITDAO - BIT/USD | 0,711700 | +3,75% | 0,686000 | 0,739664 | 0,675400 | 59.110 | - | - | |
BOUNCE - AUCTION/USD | 12,97 | +0,86% | 12,86 | 12,98 | 12,79 | 206 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,383200 | +1,11% | 0,379300 | 0,386300 | 0,374800 | 1.402 | - | - | |
BEAT TOKEN - BEAT/USD | 0,001652 | +8,12% | 0,001480 | 0,001694 | 0,001480 | 1.218.250 | - | - | |
BOBA NETWORK - BOBA/USD | 0,196696 | +0,61% | 0,195495 | 0,196696 | 0,194916 | 9.610 | - | - | |
BASILISK (X10) - BSX/USD | 0,000346 | -0,29% | 0,000347 | 0,000364 | 0,000344 | 2.100.625 | - | - | |
BARNBRIDGE - BOND/USD | 1,94 | +1,04% | 1,92 | 1,96 | 1,92 | 277 | - | - | |
BONFIDA - FIDA/USD | 0,211800 | +0,05% | 0,211700 | 0,213200 | 0,210500 | 6.314 | - | - | |
BENQI - QI/USD | 0,013214 | +1,80% | 0,013054 | 0,013230 | 0,013032 | 1.120.262 | - | - | |
BLUR - BLUR/USD | 0,166512 | +1,28% | 0,164413 | 0,166837 | 0,163875 | 88.434 | - | - | |
BRAINTRUST - BTRST/USD | 0,400000 | +0,76% | 0,395000 | 0,401000 | 0,394000 | 2.106 | - | - |