Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 81.038,42 | +3,14% | 78.565,62 | 82.181,93 | 76.604,05 | 68.140 | 1.607.199M | 0,34% | |
| BINANCE COIN - BNB/USD | 547,01 | +3,00% | 531,41 | 566,20 | 507,20 | 26.193 | 77.936M | 0,02% | |
| BITCOIN CASH - BCH/USD | 333,81 | +0,80% | 331,18 | 342,76 | 316,43 | 11.574 | 6.622M | 0,06% | |
| BITTORRENT (X100) - BTT/USD | 0,000068 | +0,00% | 0,000068 | 0,000069 | 0,000066 | - | 671M | - | |
| BITCOIN SV - BSV/USD | 31,25 | +1,92% | 30,58 | 31,81 | 29,43 | 780 | 620M | 0,00% | |
| BELDEX - BDX/USD | 0,072196 | +3,44% | 0,069834 | 0,072304 | 0,069713 | - | 499M | - | |
| BINARYX - BNX/USD | 1,004713 | +1,77% | 0,985256 | 1,024636 | 0,977642 | - | 374M | - | |
| BEAM - BEAM/USD | 0,005382 | +2,75% | 0,005208 | 0,005436 | 0,004906 | - | 266M | - | |
| BLUR - BLUR/USD | 0,098825 | +2,11% | 0,096350 | 0,100465 | 0,090613 | - | 221M | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,143556 | +0,34% | 0,142921 | 0,146687 | 0,135191 | 2.367 | 215M | 0,00% | |
| BOUNCE TOKEN - AUCTION/USD | 21,85 | +10,86% | 19,66 | 21,89 | 18,53 | - | 144M | - | |
| BITKUB COIN - KUB/USD | 1,647250 | -0,18% | 1,649767 | 1,671761 | 1,579877 | - | 114M | - | |
| BAND PROTOCOL - BAND/USD | 0,718995 | -2,51% | 0,735467 | 0,740597 | 0,680700 | - | 113M | - | |
| BICONOMY - BICO/USD | 0,112105 | +1,61% | 0,110034 | 0,113585 | 0,101955 | - | 105M | - | |
| BLOCKV - VEE/USD | 0,025517 | -0,11% | 0,025548 | 0,025592 | 0,024618 | - | 93M | - | |
| BALANCER - BAL/USD | 1,41 | +2,17% | 1,37 | 1,43 | 1,30 | - | 88M | - | |
| BORA - BORA/USD | 0,078113 | +0,26% | 0,077870 | 0,078963 | 0,074655 | - | 86M | - | |
| BITMART TOKEN - BMX/USD | 0,223251 | -1,26% | 0,226498 | 0,226723 | 0,218484 | - | 72M | - | |
| BRAINTRUST - BTRST/USD | 0,242768 | -3,10% | 0,249208 | 0,253373 | 0,241866 | - | 59M | - | |
| BITCOIN GOLD - BTG/USD | 2,92 | -7,01% | 2,36 | 3,42 | 2,31 | 62 | 51M | 0,00% | |
| BONE SHIBASWAP - BONE/USD | 0,208256 | -0,54% | 0,207362 | 0,213105 | 0,198732 | - | 48M | - | |
| BELLA PROTOCOL - BEL/USD | 0,597005 | +4,31% | 0,565334 | 0,598656 | 0,552609 | - | 48M | - | |
| BANCOR - BNT/USD | 0,386115 | +0,97% | 0,382179 | 0,392563 | 0,361451 | 421 | 46M | 0,00% | |
| BENQI - QI/USD | 0,007133 | +2,16% | 0,006925 | 0,007202 | 0,006591 | - | 38M | - | |
| BADGER DAO - BADGER/USD | 1,84 | -11,54% | 2,06 | 2,06 | 1,79 | - | 37M | - | |
| BAKERYTOKEN - BAKE/USD | 0,124180 | +0,49% | 0,121648 | 0,125863 | 0,114270 | - | 36M | - | |
| BILIRA - TRYB/USD | 0,026207 | -2,10% | 0,026777 | 0,026787 | 0,026174 | - | 28M | - | |
| BITGERT (X100) - BRISE/USD | 0,000007 | +0,00% | 0,000007 | 0,000007 | 0,000007 | - | 28M | - | |
| BLUZELLE - BLZ/USD | 0,050570 | +14,02% | 0,047308 | 0,050706 | 0,043546 | - | 23M | - | |
| BOBA NETWORK - BOBA/USD | 0,108897 | -1,10% | 0,109641 | 0,110169 | 0,106342 | - | 19M | - |
