Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RESERVE RIGHTS - RSR/USD | 0,008237 | +9,94% | 0,007492 | 0,008237 | 0,007492 | 1.163.570 | 108M | 0,01% | |
RALLY - RLY/USD | 0,011709 | +8,74% | 0,010768 | 0,011709 | 0,010583 | 26.575 | 26M | 0,00% | |
AURORA - AURORA/USD | 0,230004 | +7,49% | 0,213969 | 0,232888 | 0,211969 | 363.111 | - | - | |
JUPITER - JUP/USD | 1,30 | +6,56% | 1,22 | 1,31 | 1,22 | 142.740 | - | - | |
TRUEFI - TRU/USD | 0,130636 | +6,11% | 0,123109 | 0,131681 | 0,122920 | 1.348.465 | 72M | 0,24% | |
FANTOM - FTM/USD | 0,829717 | +5,63% | 0,785515 | 0,829717 | 0,782156 | 274.375 | 2.108M | 0,01% | |
ALGORAND - ALGO/USD | 0,190000 | +5,56% | 0,180000 | 0,190000 | 0,180000 | 651.171 | 1.206M | 0,01% | |
ALEPH.IM - ALEPH/USD | 0,364500 | +5,35% | 0,346000 | 0,365500 | 0,345100 | 145.156 | - | - | |
CRYPTO 0X - ZRX/USD | 0,609443 | +5,27% | 0,578934 | 0,615996 | 0,573360 | 520.576 | 517M | 0,06% | |
POLYMESH - POLYX/USD | 0,449010 | +5,20% | 0,426820 | 0,449750 | 0,421640 | 9.115 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000021 | +5,00% | 0,000020 | 0,000021 | 0,000020 | 71.130.816 | - | - | |
BASILISK (X10) - BSX/USD | 0,001080 | +4,65% | 0,001032 | 0,001080 | 0,001030 | 2.808.437 | - | - | |
STEP FINANCE - STEP/USD | 0,077400 | +4,45% | 0,074100 | 0,079800 | 0,073700 | 12.080 | - | - | |
ECHELON PRIME - PRIME/USD | 17,97 | +4,11% | 17,26 | 17,99 | 17,07 | 10.015 | - | - | |
BITCOIN CASH - BCH/USD | 485,61 | +4,04% | 466,76 | 487,99 | 464,80 | 2.116 | 9.194M | 0,01% | |
YIELD GUILD GAMES - YGG/USD | 0,919531 | +3,99% | 0,884250 | 0,928868 | 0,884090 | 5.741 | - | - | |
PENDLE - PENDLE/USD | 4,93 | +3,79% | 4,75 | 4,95 | 4,71 | 1.392 | - | - | |
WRAPPED CENTRIFUGE - WCFG/USD | 0,777000 | +3,74% | 0,749000 | 0,777000 | 0,747000 | 10.628 | 105M | 0,01% | |
DUSK NETWORK - DUSK/USD | 0,343890 | +3,64% | 0,331800 | 0,344660 | 0,331630 | 1.001 | 132M | 0,00% | |
KINTSUGI - KINT/USD | 0,880000 | +3,53% | 0,850000 | 0,880000 | 0,850000 | 10 | - | - | |
IQ - IQ/USD | 0,010232 | +3,50% | 0,009886 | 0,010404 | 0,009878 | 440 | - | - | |
WORLDCOIN - WLD/USD | 5,07 | +3,47% | 4,90 | 5,08 | 4,89 | 409 | - | - | |
CENTRIFUGE - CFG/USD | 0,776200 | +3,42% | 0,750500 | 0,776200 | 0,748500 | 13.314 | - | - | |
ORCA - ORCA/USD | 2,42 | +3,42% | 2,34 | 2,43 | 2,33 | 21.453 | - | - | |
AVALANCHE - AVAX/USD | 37,66 | +3,32% | 36,45 | 37,67 | 36,34 | 33.146 | 9.159M | 0,01% | |
PANGOLIN - PNG/USD | 0,530900 | +3,30% | 0,513950 | 0,531990 | 0,513950 | 87.504 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,228000 | +3,17% | 0,221000 | 0,232000 | 0,221000 | 5.784 | - | - | |
ONTOLOGY - ONT/USD | 0,330000 | +3,13% | 0,320000 | 0,340000 | 0,320000 | 537 | 289M | 0,00% | |
JOE - JOE/USD | 0,510800 | +3,12% | 0,495360 | 0,516870 | 0,490960 | 561 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023730 | +3,08% | 0,023020 | 0,023870 | 0,023020 | 877.647 | - | - |