Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SXP - SXP/USD | 0,380000 | +26,67% | 0,300000 | 0,410000 | 0,300000 | 8.784 | 73M | 0,00% | |
| OMG NETWORK - OMG/USD | 0,380000 | +15,15% | 0,330000 | 0,380000 | 0,280000 | 19.613 | 53M | 0,01% | |
| BITSHARES - BTS/USD | 0,001400 | +4,63% | 0,001338 | 0,001416 | 0,001334 | 51 | 4M | 0,00% | |
| THETA NETWORK - THETA/USD | 2,40 | +4,35% | 2,30 | 2,43 | 2,28 | 1.800 | 2.400M | 0,00% | |
| LITECOIN - LTC/USD | 102,36 | +4,09% | 98,34 | 102,82 | 97,97 | 15.506 | 7.087M | 0,02% | |
| BITCOIN DIAMOND - BCD/USD | 0,060892 | +3,90% | 0,058608 | 0,061320 | 0,058239 | 51 | 11M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 13,48 | +3,77% | 12,99 | 13,55 | 12,96 | 5.355 | 6.107M | 0,00% | |
| ICON PROJECT - ICX/USD | 0,184400 | +3,71% | 0,177800 | 0,188700 | 0,176800 | 593 | 125M | 0,00% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,560000 | +3,70% | 0,540000 | 0,590000 | 0,540000 | 824 | 57M | 0,00% | |
| IOTA - MIOTA/USD | 0,300542 | +3,62% | 0,290030 | 0,302790 | 0,288618 | 600 | 835M | 0,00% | |
| AVALANCHE - AVAX/USD | 37,05 | +3,52% | 35,79 | 37,07 | 35,66 | 8.646 | 9.011M | 0,00% | |
| ALGORAND - ALGO/USD | 0,330000 | +3,13% | 0,320000 | 0,340000 | 0,320000 | 3.450 | 2.094M | 0,00% | |
| BITCOIN CASH - BCH/USD | 451,51 | +3,00% | 438,36 | 451,94 | 437,10 | 3.831 | 8.549M | 0,02% | |
| EGOLD - EGLD/USD | 35,14 | +2,99% | 34,12 | 35,60 | 33,94 | 2.116 | 712M | 0,01% | |
| IOS TOKEN - IOST/USD | 0,006737 | +2,90% | 0,006547 | 0,006857 | 0,006535 | 36 | 154M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,322094 | +2,66% | 0,313736 | 0,322587 | 0,312241 | 24.265 | 42.715M | 0,00% | |
| LOOPRING - LRC/USD | 0,203384 | +2,56% | 0,198308 | 0,212061 | 0,196764 | 1.386 | 253M | 0,00% | |
| GAS (X100) - GAS/USD | 460,18 | +2,48% | 449,06 | 469,18 | 448,41 | 164 | 64M | 0,12% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 79,04 | +2,40% | 77,19 | 80,00 | 77,00 | 2.315 | 496M | 0,04% | |
| COSMOS - ATOM/USD | 6,43 | +2,39% | 6,28 | 6,53 | 6,26 | 2.645 | 1.826M | 0,00% | |
| SOLANA - SOL/USD | 194,09 | +2,37% | 189,60 | 194,14 | 188,75 | 46.464 | 59.845M | 0,02% | |
| CRYPTO 0X - ZRX/USD | 0,476893 | +2,19% | 0,466685 | 0,487109 | 0,462871 | 813 | 404M | 0,00% | |
| POLYGON - MATIC/USD | 0,470000 | +2,17% | 0,460000 | 0,480000 | 0,460000 | 1.271 | 3.230M | 0,00% | |
| AAVE - AAVE/USD | 339,25 | +2,16% | 332,09 | 344,00 | 331,59 | 11.361 | 4.560M | 0,08% | |
| CHAINLINK - LINK/USD | 21,36 | +2,15% | 20,91 | 21,78 | 20,81 | 14.474 | 9.975M | 0,00% | |
| CARDANO - ADA/USD | 0,875534 | +2,11% | 0,857463 | 0,902605 | 0,853704 | 19.439 | 28.075M | 0,00% | |
| ETHEREUM - ETH/USD | 3.420,22 | +2,08% | 3.350,43 | 3.429,87 | 3.342,23 | 40.878 | 406.436M | 0,03% | |
| THORCHAIN - RUNE/USD | 4,66 | +1,97% | 4,57 | 4,71 | 4,57 | 1.058 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 26,00 | +1,96% | 25,50 | 26,26 | 25,37 | 1.822 | 3.426M | 0,00% | |
| OCEAN PROTOCOL - OCEAN/USD | 0,571505 | +1,86% | 0,561042 | 0,585504 | 0,536067 | 534 | 248M | 0,00% |
