Frankrijk Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC REAL ESTATE | 590,22 | +1,35% | 582,37 | 590,22 | 578,17 | - | - | - | |
| CAC UTILITIES | 678,70 | +0,28% | 676,82 | 678,70 | 670,60 | 266.173 | - | - | |
| CAC CONS DISCR | 4.936,55 | +0,11% | 4.931,16 | 4.957,78 | 4.863,04 | 1.626.834 | - | - | |
| CAC ENERGY | 942,29 | -0,07% | 942,99 | 942,99 | 929,22 | 550.144 | - | - | |
| CAC HEALTH CARE | 2.026,76 | -0,17% | 2.030,25 | 2.031,07 | 2.001,53 | 704.258 | - | - | |
| CAC BASIC MATER. | 2.587,00 | -0,17% | 2.591,41 | 2.591,41 | 2.555,59 | 307.272 | - | - | |
| CAC TECHNOLOGY | 1.461,43 | -0,22% | 1.464,60 | 1.464,60 | 1.443,87 | 574.069 | - | - | |
| CAC TRACLI | 3.770,11 | -0,27% | 3.757,27 | 3.780,84 | 3.730,65 | - | - | - | |
| CAC FINANCIALS | 973,24 | -0,48% | 977,91 | 977,91 | 961,80 | 1.168.140 | - | - | |
| CAC INDUSTRIALS | 3.107,28 | -0,50% | 3.120,57 | 3.120,57 | 3.071,46 | 2.100.366 | - | - | |
| CAC CONS STAPLES | 852,73 | -0,51% | 855,75 | 855,75 | 846,12 | 527.629 | - | - | |
| CAC TELECOM. | 590,70 | -0,67% | 594,70 | 594,70 | 587,37 | 124.576 | - | - |
