Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL TRA.+LOG.TR | 355,14 | +0,72% | 351,22 | 355,14 | 350,65 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 206,81 | +0,68% | 205,41 | 207,43 | 203,91 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 201,82 | +0,43% | 199,41 | 202,26 | 198,30 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 344,64 | +0,40% | 343,26 | 344,82 | 340,39 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 84,27 | +0,36% | 83,13 | 84,35 | 82,62 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 846,56 | -0,12% | 847,55 | 852,90 | 830,90 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 71,41 | -0,18% | 71,54 | 71,54 | 70,63 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 352,44 | -0,27% | 353,40 | 353,40 | 348,27 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 405,59 | -0,29% | 406,75 | 406,75 | 399,63 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 268,02 | -0,34% | 267,45 | 268,02 | 264,89 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 46,37 | -0,43% | 46,44 | 46,50 | 46,02 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 259,28 | -0,49% | 258,91 | 259,31 | 258,61 | - | - | - | |
| DAXSEC. ALL CONST.TR | 250,62 | -0,70% | 250,15 | 251,38 | 247,64 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 334,98 | -0,75% | 337,52 | 337,52 | 330,17 | - | - | - | |
| DAXSEC. ALL BANKS TR | 81,37 | -0,94% | 82,01 | 82,03 | 79,84 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 732,06 | -1,07% | 734,25 | 734,52 | 724,96 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 525,04 | -1,11% | 528,34 | 528,34 | 521,48 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 230,76 | -1,41% | 229,41 | 231,78 | 227,10 | - | - | - |
