US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SES AI CORP. | 2,39 | +68,31% | 2,37 | 2,47 | 1,87 | 117.748.616 | - | - | |
| STEM INC. CLASS A | 0,5946 | +44,18% | 0,4705 | 0,6100 | 0,3757 | 45.746.085 | - | - | |
| MULTIPLAN CORP. | 17,52 | +39,49% | 12,50 | 18,98 | 12,25 | 701.256 | - | - | |
| VERTICAL AEROSPACE | 15,50 | +32,14% | 12,19 | 15,99 | 11,85 | 1.062.217 | - | - | |
| KORE GROUP HOLDINGS INC. | 2,44 | +28,42% | 1,99 | 2,45 | 1,99 | 458.793 | - | - | |
| VALENS SEMICONDUCTOR | 2,49 | +22,66% | 2,00 | 2,52 | 1,99 | 2.733.863 | - | - | |
| ESS TECH INC. | 6,47 | +15,54% | 5,65 | 6,56 | 5,50 | 195.787 | - | - | |
| LI-CYCLE HOLDINGS | 1,98 | +13,14% | 1,88 | 2,06 | 1,81 | 4.688.893 | - | - | |
| SKILLSOFT | 21,62 | +11,62% | 19,10 | 22,08 | 18,71 | 71.462 | - | - | |
| ENERGY VAULT HLD. | 2,25 | +9,22% | 2,05 | 2,27 | 2,01 | 3.362.235 | - | - | |
| VICARIOUS SURGICAL | 13,23 | +8,89% | 12,05 | 13,34 | 11,80 | 19.616 | - | - | |
| VINCE HOLDING CORP. | 4,02 | +8,36% | 3,68 | 4,34 | 3,30 | 572.823 | - | - | |
| DANIMER SCIENTIFIC INC. | 4,72 | +8,26% | 4,43 | 6,20 | 4,40 | 434.731 | - | - | |
| ATRENEW | 3,04 | +8,19% | 2,78 | 3,07 | 2,77 | 1.741.009 | - | - | |
| CEDAR REALTY TRUST | 14,31 | +8,00% | 14,21 | 14,50 | 13,76 | 18.807 | - | - | |
| CITIZENS INC. CLASS A | 4,32 | +8,00% | 3,94 | 4,35 | 3,94 | 155.133 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 4,99 | +7,54% | 4,72 | 5,18 | 4,38 | 4.477.024 | - | - | |
| TILLY S INC. | 3,90 | +6,27% | 3,66 | 3,93 | 3,56 | 406.333 | - | - | |
| PERFECT | 2,55 | +5,81% | 2,50 | 2,56 | 2,32 | 202.970 | - | - | |
| SPRUCE POWER HOLDING | 3,05 | +5,54% | 2,86 | 3,11 | 2,81 | 146.153 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,44 | +4,35% | 1,39 | 1,45 | 1,37 | 130.981 | - | - | |
| KOSMOS ENERGY LTD. | 3,26 | +4,15% | 3,12 | 3,28 | 3,12 | 7.873.649 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 2,81 | +4,07% | 2,69 | 2,88 | 2,67 | 1.112.542 | - | - | |
| CHEETAH MOBILE INC. ADS | 4,90 | +3,81% | 4,88 | 5,21 | 4,78 | 37.313 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.375% SE | 13,87 | +3,74% | 13,87 | 13,87 | 13,87 | 311 | - | - | |
| AMTD DIGITAL | 2,78 | +3,73% | 2,74 | 2,84 | 2,60 | 445.272 | - | - | |
| TELECOM ARGENTINA SA | 13,37 | +3,64% | 13,05 | 13,39 | 12,55 | 319.558 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,65 | +3,52% | 2,56 | 2,85 | 2,53 | 44.257 | - | - | |
| TERRA PROPERTY TRUST | 15,46 | +3,41% | 15,03 | 15,46 | 14,34 | 2.931 | - | - | |
| SOS LTD. | 7,48 | +3,17% | 7,44 | 7,64 | 7,21 | 49.066 | - | - |
