US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPONENTIAL FITNESS | 14,94 | +3,97% | 14,17 | 15,00 | 14,17 | 669.116 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3,34 | +3,73% | 3,25 | 3,39 | 3,25 | 7.620 | - | - | |
| XENIA HOTELS & RESORTS INC. | 15,33 | +2,06% | 15,11 | 15,38 | 15,06 | 634.565 | - | - | |
| XYLEM INC. | 126,87 | +1,20% | 126,14 | 127,73 | 125,76 | 1.364.758 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,96 | +0,87% | 6,92 | 6,96 | 6,89 | 612.552 | - | - | |
| X FINANCIAL ADS | 6,30 | +0,80% | 6,20 | 6,33 | 6,20 | 11.016 | - | - | |
| XPERI INC. | 8,71 | +0,11% | 8,70 | 8,86 | 8,68 | 319.628 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,09 | -0,28% | 25,10 | 25,10 | 25,09 | 3.708 | - | - | |
| XPO INC. | 148,97 | -0,48% | 150,51 | 151,61 | 148,32 | 982.780 | - | - | |
| XPENG INC. ADS | 11,91 | -3,09% | 11,72 | 12,12 | 11,55 | 14.701.700 | - | - |
