Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FIVE POINT HLD. 5,75 +41,63% 4,70 5,76 4,70 4.333.800 399M 6,25% KI
FINVOLUTION GROUP ADS 7,66 +4,36% 7,38 7,68 7,35 1.168.832 1.956M 0,46% KI
FLOOR & DECOR HLD. 104,23 +2,25% 102,22 104,54 101,79 1.915.614 11.170M 1,79% KI
FRANKLIN COVEY CO. 35,12 +2,21% 34,13 35,24 34,13 115.994 463M 0,88% KI
FULL TRUCK ALLIANCE CO. 11,51 +2,04% 11,45 11,60 11,32 4.582.623 12.523M 0,42% KI
FEDERATED HERMES INC. 38,65 +2,03% 37,72 38,68 37,72 561.260 3.192M 0,68% KI
FRESENIUS MEDICAL CARE AG ADS EACH 24,63 +1,65% 24,30 24,67 24,30 269.315 14.454M 0,05% KI
FEDERAL REALTY INVESTMENT TRUST 106,54 +1,38% 105,04 106,64 104,54 525.400 9.052M 0,62% KI
FLAGSTAR FINANCIAL INC. 9,51 +1,28% 9,32 9,53 9,15 5.274.990 - - KI
FOMENTO ECONOMICO MEXICANO S.A.B. DE C. 85,33 +1,28% 85,10 85,61 84,35 370.780 18.333M 0,17% KI
FUBOTV INC. 4,04 +1,25% 3,93 4,15 3,86 25.474.467 1.370M 7,51% KI
FEDEX CORP. 273,29 +1,21% 270,00 273,50 269,53 1.544.482 66.946M 0,63% KI
FISERV INC. 208,84 +1,14% 206,90 209,43 206,51 1.837.789 118.813M 0,32% KI
FIRST HORIZON CORP. 18,52 +0,98% 18,46 18,52 18,25 2.067 9.704M 0,00% KI
FEDERAL AGRICULTURAL MORTGAGE 21,16 +0,91% 21,10 21,16 20,85 4.984 2.097M 0,01% KI
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21,50 +0,89% 21,43 21,52 21,38 1.697 9.045M 0,00% KI
FEDERAL AGRICULTURAL MORTGAGE 19,63 +0,82% 19,43 19,63 19,43 4.645 2.107M 0,00% KI
FIRST HORIZON CORP. 21,08 +0,81% 20,84 21,31 20,72 6.264.932 11.297M 1,17% KI
FOUR CORNERS PROPERTY TRUST 27,64 +0,80% 27,29 27,73 27,29 261.182 2.561M 0,28% KI
FIDELIS INSURANCE HLD. 16,48 +0,80% 16,31 16,51 16,30 270.170 1.926M 0,23% KI
FARMLAND PARTNERS INC. 11,51 +0,79% 11,34 11,53 11,34 170.228 554M 0,35% KI
FIRST AMERICAN CORP. 61,82 +0,77% 61,25 62,05 60,88 437.536 6.361M 0,43% KI
FRESH DEL MONTE PRODUCE INC. 31,34 +0,77% 30,96 31,47 30,86 231.353 1.502M 0,48% KI
FORTUNA MINING CORP. 4,47 +0,68% 4,52 4,61 4,42 10.915.326 1.401M 3,48% KI
FRANKLIN BSP REALTY TRUST INC. 12,44 +0,65% 12,32 12,48 12,30 331.183 1.018M 0,40% KI
FIRST INDUSTRIAL REALTY TRUST 53,37 +0,64% 52,75 53,67 52,64 1.168.775 7.063M 0,88% KI
FACTSET RESEARCH SYSTEMS INC. 467,12 +0,59% 464,36 467,40 463,69 217.253 17.769M 0,57% KI
FB FINANCIAL CORP. 52,77 +0,59% 52,25 53,08 52,02 88.676 2.461M 0,19% KI
FS KKR CAPITAL CORP. 22,65 +0,58% 22,53 22,67 22,50 1.073.272 6.343M 0,38% KI
FORD MOTOR CO. 23,10 +0,57% 22,97 23,26 22,95 31.629 39.883M 0,00% KI