US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FEDERAL AGRICULTURAL MORTGAGE | 160,36 | +5,50% | 156,65 | 160,36 | 156,65 | 1.638 | 2.249M | 0,01% | |
| FRONTLINE PLC | 16,05 | +4,83% | 15,43 | 16,26 | 15,40 | 3.967.521 | 3.573M | 1,78% | |
| FORGE GLOBAL HLD. | 1,0000 | +4,23% | 0,9800 | 1,0000 | 0,9540 | 545.238 | 187M | 0,29% | |
| FEDERAL AGRICULTURAL MORTGAGE | 209,07 | +3,60% | 202,63 | 209,07 | 201,94 | 41.830 | 2.231M | 0,39% | |
| FLUTTER ENTERTAINMENT PLC | 280,59 | +3,25% | 271,58 | 280,78 | 270,92 | 1.798.141 | 49.667M | 1,02% | |
| FS KKR CAPITAL CORP. | 23,48 | +3,16% | 22,80 | 23,50 | 22,78 | 1.976.007 | 6.576M | 0,71% | |
| FIVERR INTERNATIONAL | 26,89 | +2,95% | 25,90 | 27,01 | 25,40 | 864.080 | 949M | 2,45% | |
| FORD MOTOR COMPANY | 9,55 | +2,80% | 9,31 | 9,69 | 9,31 | 137.873.846 | 37.174M | 3,54% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 64,53 | +2,79% | 63,14 | 64,58 | 63,06 | 1.942.465 | 17.646M | 0,71% | |
| FAIR ISAAC CORP. | 1.886,35 | +2,73% | 1.832,90 | 1.886,35 | 1.832,90 | 248.496 | 46.250M | 1,01% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 71,12 | +2,70% | 69,39 | 71,22 | 69,39 | 5.424.891 | 38.801M | 0,99% | |
| FLOTEK INDUSTRIES INC. | 8,01 | +2,69% | 7,80 | 8,01 | 7,76 | 115.621 | 239M | 0,39% | |
| FABRINET | 200,05 | +2,47% | 193,80 | 200,88 | 191,35 | 760.426 | 7.232M | 2,10% | |
| FIRST HORIZON CORP. | 21,54 | +2,47% | 21,12 | 21,56 | 21,05 | 6.072.399 | 11.543M | 1,13% | |
| F&G ANNUITIES & LIFE INC. | 42,58 | +2,43% | 41,77 | 42,64 | 40,92 | 170.952 | 5.369M | 0,14% | |
| FB FINANCIAL CORP. | 50,52 | +2,25% | 49,84 | 50,55 | 49,79 | 193.680 | 2.356M | 0,42% | |
| FIRST FOUNDATION INC. | 5,09 | +2,21% | 5,00 | 5,13 | 4,96 | 530.393 | 345M | 0,78% | |
| FRANKLIN RESOURCES INC. | 20,25 | +2,07% | 19,87 | 20,32 | 19,87 | 4.121.024 | 10.591M | 0,79% | |
| FIRST AMERICAN CORP. | 65,69 | +1,97% | 64,67 | 65,72 | 64,46 | 751.383 | 6.759M | 0,73% | |
| FLUOR CORP. | 38,03 | +1,85% | 37,07 | 38,29 | 37,06 | 3.599.732 | 6.514M | 2,10% | |
| FISERV INC. | 235,69 | +1,77% | 232,50 | 235,86 | 231,37 | 3.160.238 | 134.089M | 0,56% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 24,21 | +1,72% | 23,94 | 24,23 | 23,87 | 395.091 | 14.207M | 0,07% | |
| FEDEX CORP. | 262,90 | +1,69% | 259,74 | 264,46 | 258,18 | 1.961.217 | 64.401M | 0,80% | |
| FISCALNOTE HLD. | 1,23 | +1,65% | 1,20 | 1,25 | 1,15 | 1.737.692 | 168M | 1,27% | |
| FRANKLIN BSP REALTY TRUST INC. | 13,55 | +1,65% | 13,44 | 13,56 | 13,38 | 438.373 | 1.109M | 0,54% | |
| FEDERATED HERMES INC. | 38,75 | +1,55% | 38,22 | 38,76 | 38,09 | 889.123 | 3.201M | 1,08% | |
| FACTSET RESEARCH SYSTEMS INC. | 461,74 | +1,55% | 456,38 | 462,34 | 453,02 | 292.626 | 17.565M | 0,77% | |
| FRONTVIEW REIT INC. | 17,10 | +1,48% | 16,90 | 17,12 | 16,76 | 132.857 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 105,42 | +1,36% | 105,06 | 105,68 | 103,93 | 974.394 | 9.032M | 1,14% | |
| FLAGSTAR FINANCIAL INC. | 12,00 | +1,35% | 11,87 | 12,12 | 11,80 | 4.719.183 | - | - |
