Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FORD MOTOR CO. 24,59 +0,61% 24,50 24,63 24,50 7.010 39.621M 0,00% KI
FOUR CORNERS PROPERTY TRUST 27,84 +0,61% 27,91 27,99 27,76 25.119 2.580M 0,03% KI
FEDERAL REALTY INVESTMENT TRUST 108,77 +0,59% 109,34 109,43 108,08 63.179 9.242M 0,07% KI
FORD MOTOR COMPANY 10,22 +0,59% 10,16 10,31 10,11 25.439.254 39.893M 0,65% KI
F&G ANNUITIES & LIFE 26,50 +0,57% 26,41 26,56 26,40 4.084 - - KI
FRESH DEL MONTE PRODUCE INC. 30,92 +0,55% 30,84 30,92 30,60 16.646 1.482M 0,03% KI
FIDELITY NATIONAL INFORMATION SERVICES 81,97 +0,54% 82,08 82,39 81,73 280.649 44.720M 0,05% KI
FRANKLIN UNIVERSAL TRUST 7,60 +0,53% 7,56 7,60 7,56 5.565 191M 0,02% KI
FIVERR INTERNATIONAL 30,93 +0,49% 30,54 30,98 30,36 63.238 1.091M 0,18% KI
FIRST TRUST INTERMEDIATE DURATION PREF 18,70 +0,48% 18,64 18,70 18,62 38.848 1.138M 0,06% KI
FIRST HORIZON CORP. 24,70 +0,45% 24,74 24,74 24,68 1.209 11.635M 0,00% KI
FARMLAND PARTNERS INC. 11,66 +0,43% 11,63 11,73 11,57 28.540 562M 0,06% KI
FEDERAL AGRICULTURAL MORTGAGE 22,62 +0,40% 22,62 22,62 22,62 100 2.096M 0,00% KI
FRANKLIN BSP REALTY TRUST INC. 12,89 +0,39% 12,93 12,96 12,86 55.377 1.055M 0,07% KI
FRANKLIN COVEY CO. 37,81 +0,37% 37,77 37,92 37,43 4.787 499M 0,04% KI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9,19 +0,33% 9,13 9,20 9,13 5.748 120M 0,04% KI
FNF GROUP OF FIDELITY NATIONAL FIN. 57,85 +0,33% 58,07 58,08 57,26 43.484 15.820M 0,02% KI
FIVE POINT HLD. 6,16 +0,33% 6,12 6,20 6,02 215.734 427M 0,31% KI
FLUTTER ENTERTAINMENT PLC 264,23 +0,33% 266,66 268,03 261,81 237.221 46.771M 0,13% KI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 15,98 +0,31% 15,94 16,00 15,93 21.334 - - KI
FREEPORT-MCMORAN INC. 36,59 +0,30% 36,27 36,61 35,97 2.080.278 52.577M 0,14% KI
FIRST TRUST SENIOR FLOATING RATE INC. F 10,39 +0,29% 10,36 10,44 10,36 14.592 270M 0,06% KI
FLAGSTAR FIN. 38,45 +0,29% 38,45 38,55 38,45 4.157 - - KI
FEDERAL AGRICULTURAL MORTGAGE 22,31 +0,27% 22,30 22,31 22,10 945 2.125M 0,00% KI
FERRARI N.V. 460,50 +0,26% 460,41 460,76 457,51 75.604 82.778M 0,04% KI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20,57 +0,24% 20,62 20,65 20,45 24.906 422M 0,12% KI
FEDERAL AGRICULTURAL MORTGAGE 20,71 +0,24% 20,73 20,75 20,70 3.070 2.100M 0,00% KI
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14,68 +0,20% 14,65 14,75 14,64 13.919 540M 0,04% KI
FLAHERTY & CRUMRINE PREF AND INC. FUND 11,30 +0,18% 11,30 11,30 11,26 1.921 - - KI
FIRST HORIZON CORP. 25,00 +0,16% 25,00 25,00 24,93 1.603 11.470M 0,00% KI