|
FOUR CORNERS PROPERTY TRUST
|
27.94 |
+0.98% |
27.91 |
27.99 |
27.76 |
52 334 |
2 589M |
0.06% |
IA
|
|
FORTUNA MINING CORP.
|
5.26 |
+0.96% |
5.26 |
5.43 |
5.23 |
12 504 522 |
1 648M |
3.99% |
IA
|
|
F&G ANNUITIES & LIFE INC.
|
44.14 |
+0.89% |
44.00 |
44.24 |
43.61 |
32 670 |
5 566M |
0.03% |
IA
|
|
FINANCE OF AMERICA COMPANIES
|
24.90 |
+0.85% |
24.88 |
25.16 |
24.11 |
47 054 |
247M |
0.47% |
IA
|
|
FEDERAL AGRICULTURAL MORTGAGE
|
22.43 |
+0.81% |
22.30 |
22.43 |
22.10 |
4 664 |
2 137M |
0.00% |
IA
|
|
FOOT LOCKER INC.
|
19.33 |
+0.78% |
19.23 |
19.40 |
19.00 |
572 259 |
1 834M |
0.60% |
IA
|
|
FLUTTER ENTERTAINMENT PLC
|
265.30 |
+0.74% |
266.66 |
268.03 |
261.81 |
374 562 |
46 960M |
0.21% |
IA
|
|
FIGS INC. CLASS A
|
5.56 |
+0.72% |
5.52 |
5.61 |
5.47 |
284 406 |
898M |
0.18% |
IA
|
|
FRANKLIN COVEY CO.
|
37.93 |
+0.69% |
37.77 |
37.95 |
37.43 |
19 071 |
501M |
0.14% |
IA
|
|
F&G ANNUITIES & LIFE
|
26.53 |
+0.68% |
26.41 |
26.56 |
26.40 |
6 740 |
- |
- |
IA
|
|
FEDERAL AGRICULTURAL MORTGAGE
|
20.80 |
+0.68% |
20.73 |
20.80 |
20.67 |
8 912 |
2 110M |
0.01% |
IA
|
|
FIRST BANCSHARES INC.
|
38.70 |
+0.68% |
38.81 |
38.81 |
38.19 |
29 209 |
1 207M |
0.09% |
IA
|
|
FIVE POINT HLD.
|
6.18 |
+0.65% |
6.12 |
6.22 |
6.02 |
382 926 |
429M |
0.55% |
IA
|
|
FIDELITY NATIONAL INFORMATION SERVICES
|
82.06 |
+0.65% |
82.08 |
82.39 |
81.73 |
537 705 |
44 769M |
0.10% |
IA
|
|
FEDERATED HERMES PREMIER MUNI. INC. FUN
|
11.21 |
+0.63% |
11.18 |
11.25 |
11.15 |
39 469 |
- |
- |
IA
|
|
FORESTAR GROUP INC
|
23.25 |
+0.61% |
23.35 |
23.40 |
23.12 |
27 602 |
1 178M |
0.05% |
IA
|
|
FORD MOTOR COMPANY
|
10.22 |
+0.59% |
10.16 |
10.31 |
10.11 |
50 977 508 |
39 893M |
1.31% |
IA
|
|
FORD MOTOR CO.
|
24.57 |
+0.53% |
24.50 |
24.65 |
24.50 |
24 498 |
39 588M |
0.00% |
IA
|
|
FEDERAL REALTY INVESTMENT TRUST DEPOSIT
|
21.50 |
+0.51% |
21.44 |
21.60 |
21.44 |
11 572 |
9 225M |
0.00% |
IA
|
|
FEDERAL AGRICULTURAL MORTGAGE
|
22.64 |
+0.49% |
22.62 |
22.64 |
22.62 |
200 |
2 098M |
0.00% |
IA
|
|
FLAGSTAR FINANCIAL INC.
|
11.94 |
+0.42% |
11.98 |
12.01 |
11.74 |
2 405 002 |
- |
- |
IA
|
|
FIRST HORIZON CORP.
|
21.86 |
+0.41% |
21.90 |
21.94 |
21.63 |
949 826 |
11 715M |
0.18% |
IA
|
|
FB FINANCIAL CORP.
|
53.24 |
+0.41% |
53.61 |
53.61 |
52.78 |
11 785 |
2 483M |
0.03% |
IA
|
|
FORGE GLOBAL HLD.
|
0.7840 |
+0.41% |
0.7993 |
0.8190 |
0.7701 |
320 271 |
145M |
0.17% |
IA
|
|
FRANKLIN UNIVERSAL TRUST
|
7.59 |
+0.40% |
7.56 |
7.61 |
7.56 |
16 594 |
191M |
0.07% |
IA
|
|
F.N.B. CORP.
|
15.65 |
+0.38% |
15.65 |
15.68 |
15.50 |
525 995 |
5 628M |
0.15% |
IA
|
|
FORTUNE BRANDS INNOVATIONS
|
69.22 |
+0.33% |
69.86 |
69.86 |
68.33 |
515 176 |
8 591M |
0.42% |
IA
|
|
FLAHERTY & CRUMRINE PREF AND INC. OPPOR
|
9.19 |
+0.33% |
9.13 |
9.21 |
9.13 |
22 168 |
120M |
0.17% |
IA
|
|
FRESENIUS MEDICAL CARE AG ADS EACH
|
24.65 |
+0.33% |
24.56 |
24.68 |
24.56 |
42 258 |
14 465M |
0.01% |
IA
|
|
FIRST TRUST ENHANCED EQUITY INC. FUND
|
20.64 |
+0.29% |
20.56 |
20.64 |
20.49 |
23 565 |
413M |
0.12% |
IA
|
