Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16.35 | +3.61% | 15.82 | 16.64 | 15.50 | 86 588 | - | - | |
| EMBRAER S.A. | 28.85 | +2.56% | 27.67 | 29.44 | 27.61 | 3 310 021 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2.09 | +2.45% | 2.02 | 2.10 | 2.02 | 673 122 | - | - | |
| EASTMAN CHEMICAL CO. | 103.30 | +2.27% | 100.33 | 103.67 | 100.33 | 1 714 781 | - | - | |
| EMERSON ELECTRIC CO. | 107.98 | +1.90% | 106.15 | 108.13 | 105.87 | 3 168 047 | - | - | |
| ELI LILLY AND CO. | 849.99 | +1.52% | 837.76 | 856.81 | 837.01 | 2 460 676 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 19.07 | +1.44% | 18.73 | 19.11 | 18.68 | 13 025 | - | - | |
| EATON VANCE SENIOR INC. TRUST | 6.50 | +1.25% | 6.43 | 6.50 | 6.43 | 38 469 | - | - | |
| EPAM SYSTEMS INC. | 176.98 | +1.01% | 175.00 | 179.00 | 174.31 | 865 509 | - | - | |
| EVERI HOLDINGS INC. | 7.62 | +0.93% | 7.45 | 7.64 | 7.44 | 847 245 | - | - | |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.19 | +0.92% | 13.07 | 13.26 | 13.03 | 104 092 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13.46 | +0.90% | 13.34 | 13.56 | 13.30 | 83 756 | - | - | |
| EVEREST GROUP LTD. | 382.81 | +0.83% | 381.08 | 386.98 | 381.08 | 136 265 | - | - | |
| ENERFLEX LTD | 4.94 | +0.82% | 4.91 | 4.95 | 4.83 | 165 994 | - | - | |
| ELLINGTON FIN. | 21.68 | +0.60% | 21.41 | 21.69 | 21.41 | 5 180 | - | - | |
| EAGLE POINT CREDIT CO. | 24.70 | +0.57% | 24.58 | 24.70 | 24.56 | 1 736 | - | - | |
| EVOLENT HEALTH INC CLASS A | 23.48 | +0.56% | 23.06 | 24.14 | 22.99 | 2 147 013 | - | - | |
| EIDP INC. PREF 3.50 SERIES | 55.31 | +0.53% | 55.32 | 55.32 | 55.30 | 512 | - | - | |
| EDWARDS LIFESCIENCES | 88.14 | +0.52% | 87.41 | 88.25 | 86.62 | 2 426 650 | - | - | |
| EAGLE POINT INCOME CO. | 16.08 | +0.50% | 16.08 | 16.12 | 16.01 | 94 762 | - | - | |
| EMCOR GROUP INC. | 376.00 | +0.47% | 378.66 | 383.40 | 375.69 | 332 995 | - | - | |
| EATON CORP. | 314.83 | +0.44% | 313.48 | 317.83 | 310.78 | 2 378 294 | - | - | |
| ELLINGTON FIN. | 24.61 | +0.41% | 24.52 | 24.73 | 24.52 | 4 744 | - | - | |
| EAGLE POINT CREDIT CO. | 10.44 | +0.38% | 10.39 | 10.49 | 10.37 | 1 568 901 | - | - | |
| EURONAV NV | 16.23 | +0.37% | 16.22 | 16.31 | 16.04 | 146 805 | - | - | |
| EATON VANCE SHORT DIV. INC. FUND EATON | 10.99 | +0.37% | 10.92 | 11.08 | 10.92 | 3 389 | - | - | |
| EMPLOYERS HOLDINGS INC | 41.50 | +0.36% | 41.28 | 41.82 | 41.13 | 123 226 | - | - | |
| ENHABIT INC. | 9.19 | +0.33% | 9.09 | 9.24 | 8.99 | 225 954 | - | - | |
| EAGLE POINT CREDIT CO. | 24.87 | +0.28% | 24.82 | 24.88 | 24.81 | 22 413 | - | - | |
| ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE | 11.83 | +0.25% | 11.75 | 11.83 | 11.75 | 14 319 | - | - |
