Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOR GROUP HLD. | 29.25 | +0.00% | 28.85 | 29.60 | 28.56 | 38 264 506 | 9 522M | 11.75% | |
| ENDEAVOUR SILVER | 4.41 | -3.50% | 4.60 | 4.66 | 4.39 | 7 554 730 | 1 157M | 2.88% | |
| ELLINGTON CREDIT CO. | 5.86 | -0.34% | 5.91 | 5.91 | 5.76 | 685 988 | 169M | 2.38% | |
| ENVISTA HOLDINGS | 17.57 | +0.69% | 17.37 | 17.71 | 17.28 | 3 998 637 | 3 021M | 2.33% | |
| E.L.F. BEAUTY INC. | 64.44 | -1.01% | 64.77 | 65.69 | 63.33 | 1 251 836 | 3 634M | 2.22% | |
| EMERGENT BIOSOLUTIONS INC. | 5.17 | -6.00% | 5.42 | 5.50 | 5.11 | 1 013 208 | 274M | 1.92% | |
| ENTERGY CORP. | 84.11 | +1.44% | 83.04 | 84.27 | 82.86 | 3 732 453 | 17 985M | 1.75% | |
| EVOLENT HEALTH INC CLASS A | 9.45 | +1.29% | 9.28 | 9.64 | 9.28 | 2 040 811 | 1 099M | 1.75% | |
| EAGLE POINT INCOME CO. | 14.90 | -0.73% | 15.03 | 15.11 | 14.81 | 213 405 | 193M | 1.65% | |
| ENVIRI CORP. | 7.11 | +1.14% | 7.02 | 7.22 | 6.96 | 1 111 022 | 570M | 1.39% | |
| EXPEDITORS INTL. OF WASHINGTON | 119.17 | +0.72% | 118.75 | 120.34 | 118.75 | 1 855 902 | 16 449M | 1.34% | |
| EQUITY LIFESTYLE PROPERTIES | 67.18 | +0.49% | 67.07 | 67.57 | 66.72 | 2 444 512 | 12 530M | 1.31% | |
| EQT CORP. | 52.92 | -2.45% | 54.83 | 55.34 | 52.80 | 7 309 618 | 31 471M | 1.23% | |
| EATON CORP. | 285.52 | -4.83% | 297.97 | 297.97 | 283.68 | 4 708 254 | 113 666M | 1.18% | |
| EQUITY COMMONWEALTH | 1.63 | +2.52% | 1.60 | 1.63 | 1.60 | 1 245 672 | 175M | 1.16% | |
| EASTGROUP PROPERTIES INC. | 177.87 | +1.52% | 175.99 | 178.59 | 175.99 | 566 581 | 8 668M | 1.16% | |
| EVERI HOLDINGS INC. | 13.60 | -0.22% | 13.64 | 13.64 | 13.58 | 948 035 | 1 160M | 1.11% | |
| EAGLE MATERIALS INC | 228.85 | +0.06% | 228.21 | 232.07 | 227.02 | 348 143 | 7 694M | 1.04% | |
| EDGEWELL PERSONAL CARE CO. | 29.74 | +1.40% | 29.28 | 29.82 | 29.26 | 478 544 | 1 466M | 0.97% | |
| ENFUSION INC. CLASS A | 11.16 | +0.27% | 11.12 | 11.18 | 11.08 | 918 723 | 1 058M | 0.97% | |
| ELDORADO GOLD CORP. | 16.39 | -1.21% | 16.60 | 16.76 | 16.38 | 1 968 370 | 3 359M | 0.96% | |
| ELLINGTON FINANCIAL INC. | 13.27 | -0.90% | 13.41 | 13.47 | 13.16 | 811 040 | 1 154M | 0.93% | |
| ECOVYST INC. | 6.30 | -1.10% | 6.36 | 6.41 | 6.27 | 1 075 142 | 739M | 0.92% | |
| ENOVIS CORP. | 39.18 | -0.56% | 39.34 | 39.75 | 38.68 | 504 920 | 2 188M | 0.90% | |
| ESSEX PROPERTY TRUST INC. | 306.23 | +1.06% | 304.09 | 307.27 | 302.54 | 574 731 | 19 665M | 0.89% | |
| EMBRAER S.A. | 48.50 | -0.80% | 48.89 | 48.96 | 48.05 | 1 553 610 | 8 907M | 0.85% | |
| EDISON INTERNATIONAL | 57.78 | +0.93% | 57.30 | 58.05 | 56.97 | 3 243 577 | 22 313M | 0.84% | |
| EVERCORE INC. CLASS A | 212.26 | -2.27% | 218.09 | 219.59 | 210.92 | 306 356 | 8 137M | 0.80% | |
| ENERGY VAULT HLD. | 0.8307 | -6.92% | 0.8927 | 0.8970 | 0.8100 | 1 195 067 | 125M | 0.79% | |
| ETHAN ALLEN INTERIORS INC. | 27.66 | -0.40% | 27.83 | 28.08 | 27.54 | 193 650 | 703M | 0.76% |
