Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOR GROUP HLD. | 29.25 | +0.00% | 28.85 | 29.60 | 28.56 | 38 264 506 | 9 522M | 11.75% | |
| E.L.F. BEAUTY INC. | 64.83 | -0.51% | 64.14 | 67.70 | 63.94 | 2 662 350 | 3 656M | 4.72% | |
| ENERGY VAULT HLD. | 0.7072 | -4.59% | 0.7800 | 0.7845 | 0.7000 | 6 762 051 | 106M | 4.49% | |
| ENVISTA HOLDINGS | 16.97 | -5.88% | 17.85 | 18.00 | 16.72 | 6 605 346 | 2 918M | 3.84% | |
| ENDEAVOUR SILVER | 4.33 | -5.04% | 4.55 | 4.61 | 4.26 | 9 956 080 | 1 136M | 3.80% | |
| ELLINGTON CREDIT CO. | 5.83 | -2.35% | 5.97 | 5.97 | 5.74 | 728 169 | 168M | 2.53% | |
| EMERGENT BIOSOLUTIONS INC. | 4.66 | -5.28% | 4.90 | 4.94 | 4.53 | 1 313 794 | 247M | 2.48% | |
| ENTERGY CORP. | 84.41 | +0.46% | 84.38 | 85.06 | 84.10 | 3 388 461 | 18 049M | 1.58% | |
| EVERCORE INC. CLASS A | 199.52 | -2.73% | 202.48 | 206.96 | 196.93 | 504 138 | 7 649M | 1.32% | |
| EVOLENT HEALTH INC CLASS A | 9.60 | -0.31% | 9.50 | 9.68 | 9.38 | 1 440 026 | 1 116M | 1.24% | |
| EAGLE POINT INCOME CO. | 14.98 | -0.53% | 15.12 | 15.15 | 14.92 | 154 519 | 194M | 1.19% | |
| EDISON INTERNATIONAL | 58.18 | +1.55% | 58.16 | 58.61 | 57.14 | 4 367 420 | 22 468M | 1.13% | |
| EPAM SYSTEMS INC. | 168.93 | -3.04% | 173.28 | 173.51 | 167.00 | 634 016 | 9 618M | 1.11% | |
| ELEMENT SOLUTIONS INC. | 22.92 | -2.88% | 23.66 | 23.76 | 22.71 | 2 691 842 | 5 550M | 1.11% | |
| ELLINGTON FINANCIAL INC. | 13.28 | -0.60% | 13.35 | 13.38 | 13.13 | 911 810 | 1 154M | 1.05% | |
| ELASTIC N.V. | 91.68 | -3.56% | 93.81 | 94.32 | 89.76 | 1 068 897 | 9 420M | 1.04% | |
| ENVIRI CORP. | 6.65 | -5.67% | 7.05 | 7.11 | 6.57 | 764 454 | 533M | 0.95% | |
| EMBRAER S.A. | 46.21 | -2.67% | 47.30 | 47.57 | 45.95 | 1 629 620 | 8 487M | 0.89% | |
| ENDAVA PLC ADS EACH | 19.92 | -3.68% | 20.55 | 20.83 | 19.77 | 478 767 | 1 084M | 0.88% | |
| ENOVIS CORP. | 37.76 | -2.88% | 38.46 | 38.53 | 37.39 | 479 628 | 2 109M | 0.86% | |
| EQUITY LIFESTYLE PROPERTIES | 66.43 | +1.02% | 65.74 | 66.45 | 65.36 | 1 599 299 | 12 390M | 0.86% | |
| EMCOR GROUP INC. | 370.87 | -2.23% | 379.72 | 380.29 | 366.72 | 400 389 | 17 304M | 0.86% | |
| ELANCO ANIMAL HEALTH INC. | 10.41 | -3.70% | 10.76 | 10.80 | 10.24 | 4 189 420 | 5 146M | 0.85% | |
| EQT CORP. | 53.01 | +1.32% | 52.16 | 53.15 | 52.15 | 4 970 806 | 31 525M | 0.84% | |
| EASTGROUP PROPERTIES INC. | 176.44 | -0.21% | 177.59 | 177.90 | 174.56 | 411 188 | 8 598M | 0.84% | |
| EATON CORP. | 274.17 | -2.40% | 278.26 | 279.73 | 271.65 | 3 254 110 | 109 147M | 0.82% | |
| ELDORADO GOLD CORP. | 16.77 | +0.60% | 16.85 | 17.18 | 16.69 | 1 671 773 | 3 437M | 0.82% | |
| ETHAN ALLEN INTERIORS INC. | 27.53 | -1.26% | 27.93 | 27.93 | 27.32 | 199 096 | 700M | 0.78% | |
| ESSENTIAL UTILITIES INC. | 39.29 | +1.66% | 38.97 | 39.47 | 38.72 | 2 140 839 | 10 753M | 0.78% | |
| EDWARDS LIFESCIENCES | 70.91 | -0.39% | 70.92 | 71.66 | 70.63 | 4 508 493 | 42 716M | 0.75% |
