Palmarès et cotations US NYSE Actions - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 810.43 | -0.08% | 804.27 | 817.96 | 801.75 | 2 807 119 | 770 254M | 0.30% | |
| EXXON MOBIL CORP. | 107.09 | +0.24% | 106.64 | 107.30 | 105.32 | 14 615 835 | 475 783M | 0.33% | |
| EATON CORP. | 315.41 | -3.38% | 317.34 | 322.10 | 311.12 | 3 302 488 | 124 650M | 0.84% | |
| EL PASO CORP. | 48.70 | -0.39% | 48.72 | 48.72 | 48.65 | 1 647 | 108 211M | 0.00% | |
| ELEVANCE HEALTH INC. | 405.10 | +2.38% | 396.05 | 408.50 | 395.99 | 2 031 223 | 96 194M | 0.86% | |
| ENBRIDGE INC | 42.92 | -0.74% | 41.54 | 43.29 | 40.49 | 5 262 871 | 93 455M | 0.24% | |
| EMERSON ELECTRIC CO. | 127.85 | -1.62% | 126.87 | 129.09 | 126.24 | 3 849 048 | 72 815M | 0.68% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33.13 | +1.47% | 31.59 | 33.26 | 31.51 | 7 467 000 | 71 812M | 0.34% | |
| EOG RESOURCES INC. | 126.40 | +0.48% | 126.30 | 127.01 | 124.46 | 2 871 603 | 71 094M | 0.51% | |
| ENERGY TRANSFER LP | 20.76 | +1.37% | 20.15 | 20.86 | 20.08 | 17 617 817 | 71 081M | 0.51% | |
| ECOLAB INC. | 249.51 | -0.27% | 247.60 | 250.80 | 245.02 | 982 537 | 70 652M | 0.35% | |
| EQUINOR ASA | 23.81 | -0.75% | 23.83 | 24.01 | 23.72 | 3 170 541 | 65 106M | 0.12% | |
| ENI S.P.A. | 27.94 | -0.75% | 27.80 | 28.12 | 27.71 | 260 499 | 44 443M | 0.02% | |
| EDWARDS LIFESCIENCES | 71.38 | -1.48% | 71.53 | 72.36 | 71.25 | 3 410 207 | 42 999M | 0.57% | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 38.09 | -2.53% | 37.56 | 38.48 | 36.32 | 132 317 | 36 356M | 0.01% | |
| ENTERGY LOUISIANA | 21.22 | -0.61% | 21.35 | 21.48 | 21.21 | 13 180 | 34 090M | 0.00% | |
| EQUIFAX INC. | 267.52 | -2.64% | 268.42 | 269.99 | 262.62 | 1 359 817 | 33 102M | 1.10% | |
| EXTRA SPACE STORAGE INC | 152.74 | -0.82% | 153.00 | 154.08 | 150.63 | 894 549 | 32 370M | 0.42% | |
| EQT CORP. | 52.18 | +2.07% | 51.81 | 52.93 | 50.96 | 7 153 187 | 31 135M | 1.20% | |
| ESTEE LAUDER COMPANIES | 82.77 | -0.79% | 81.61 | 83.06 | 80.82 | 4 418 523 | 29 691M | 1.23% | |
| EQUITY RESIDENTIAL | 70.33 | -0.42% | 70.09 | 70.66 | 69.09 | 2 592 018 | 26 665M | 0.68% | |
| EVERSOURCE ENERGY D/B/A | 58.50 | +1.42% | 57.53 | 58.67 | 56.71 | 3 181 306 | 21 435M | 0.87% | |
| EMCOR GROUP INC. | 448.40 | +0.08% | 436.94 | 453.29 | 432.12 | 634 751 | 20 921M | 1.36% | |
| EDISON INTERNATIONAL | 52.44 | -2.89% | 53.24 | 53.49 | 51.64 | 6 870 839 | 20 251M | 1.78% | |
| ECOPETROL S.A. ADS | 9.62 | +3.66% | 9.21 | 9.65 | 9.13 | 3 436 070 | 19 777M | 0.17% | |
| ESSEX PROPERTY TRUST INC. | 284.39 | -0.06% | 281.12 | 287.39 | 280.33 | 406 977 | 18 263M | 0.63% | |
| ENTERGY CORP. | 82.04 | +1.18% | 80.16 | 82.19 | 79.62 | 2 746 090 | 17 543M | 1.28% | |
| EQUITABLE HOLDINGS INC. | 53.76 | -1.21% | 53.03 | 54.03 | 52.70 | 3 595 780 | 17 190M | 1.12% | |
| EXPEDITORS INTL. OF WASHINGTON | 110.78 | -2.47% | 112.17 | 112.25 | 109.85 | 1 260 420 | 15 507M | 0.90% | |
| EVEREST GROUP LTD. | 345.27 | -0.64% | 344.29 | 348.00 | 341.00 | 589 135 | 14 839M | 1.37% |
