Palmarès et cotations US NYSE Actions - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 23.06 | +0.44% | 22.91 | 23.20 | 22.91 | 9 266 | - | - | |
| EMCOR GROUP INC. | 465.82 | +0.33% | 458.61 | 470.95 | 454.74 | 848 454 | - | - | |
| EASTMAN KODAK CO. | 6.85 | -0.44% | 6.79 | 7.10 | 6.79 | 1 259 347 | - | - | |
| ENBRIDGE INC | 41.37 | +1.62% | 40.55 | 41.42 | 40.35 | 3 980 409 | - | - | |
| ENERPAC TOOL GROUP | 44.16 | -1.58% | 44.30 | 45.61 | 43.80 | 1 609 274 | - | - | |
| EXXON MOBIL CORP. | 105.87 | +0.34% | 105.45 | 106.14 | 104.84 | 39 968 310 | - | - | |
| ELLINGTON FINANCIAL INC. | 12.13 | +0.66% | 11.99 | 12.29 | 11.94 | 4 995 900 | - | - | |
| EVERTEC INC. | 33.61 | +0.03% | 33.33 | 34.25 | 33.11 | 1 414 991 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2.94 | +3.89% | 2.80 | 2.98 | 2.78 | 1 794 457 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 14.35 | +8.30% | 13.63 | 14.35 | 13.60 | 1 808 | - | - | |
| ENDAVA PLC ADS EACH | 30.30 | -2.35% | 30.58 | 31.17 | 30.24 | 426 648 | - | - | |
| ENERFLEX LTD | 9.37 | -0.43% | 9.33 | 9.53 | 9.25 | 331 790 | - | - | |
| ELEVANCE HEALTH INC. | 365.96 | -0.14% | 365.66 | 372.00 | 364.86 | 3 438 138 | - | - | |
| EQV VENTURES ACQUISITION | 9.94 | +0.00% | 9.94 | 9.94 | 9.93 | 45 027 | - | - | |
| ENHABIT INC. | 7.65 | -0.65% | 7.62 | 7.83 | 7.57 | 814 874 | - | - | |
| ELDORADO GOLD CORP. | 15.19 | +1.47% | 15.05 | 15.36 | 15.05 | 2 156 591 | - | - | |
| ENPRO INC. | 173.22 | -1.24% | 172.50 | 178.32 | 172.15 | 303 756 | - | - | |
| EAGLE POINT CREDIT CO. | 24.62 | -0.08% | 24.65 | 24.70 | 24.62 | 22 533 | - | - | |
| ELLINGTON FIN. | 25.56 | +0.00% | 25.58 | 25.58 | 25.54 | 1 063 | - | - | |
| ENERGIZER HOLDINGS INC. | 35.34 | -0.73% | 35.14 | 35.91 | 35.14 | 1 291 395 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 66.61 | +0.65% | 67.05 | 67.71 | 66.37 | 4 409 066 | - | - | |
| EDISON INTERNATIONAL | 79.52 | +2.04% | 77.87 | 79.66 | 77.79 | 5 974 347 | - | - | |
| ENTERGY LOUISIANA | 21.37 | +0.75% | 21.22 | 21.46 | 21.22 | 19 029 | - | - | |
| EAGLE POINT CREDIT CO. | 22.84 | -0.61% | 23.08 | 23.08 | 22.69 | 2 772 | - | - | |
| EASTMAN CHEMICAL CO. | 91.76 | +1.92% | 89.33 | 92.17 | 88.88 | 2 481 008 | - | - | |
| EPR PROPERTIES SERIES E CUMULATIVE CONV | 28.27 | -0.46% | 28.40 | 28.40 | 28.03 | 1 835 | - | - | |
| EMEREN GROUP LTD ADS | 1.82 | +1.68% | 1.75 | 1.85 | 1.75 | 166 234 | - | - | |
| ELLINGTON FIN. | 23.95 | +0.84% | 23.70 | 23.95 | 23.70 | 1 479 | - | - | |
| EMPIRE STATE REALTY TRUST | 10.15 | +0.89% | 10.00 | 10.33 | 9.97 | 2 117 767 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31.53 | +2.30% | 30.80 | 31.87 | 30.60 | 5 107 998 | - | - |
