Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 23,06 | +0,44% | 22,91 | 23,20 | 22,91 | 9.266 | - | - | |
| EMCOR GROUP INC. | 465,82 | +0,33% | 458,61 | 470,95 | 454,74 | 848.454 | - | - | |
| EASTMAN KODAK CO. | 6,85 | -0,44% | 6,79 | 7,10 | 6,79 | 1.259.347 | - | - | |
| ENBRIDGE INC | 41,37 | +1,62% | 40,55 | 41,42 | 40,35 | 3.980.409 | - | - | |
| ENERPAC TOOL GROUP | 44,16 | -1,58% | 44,30 | 45,61 | 43,80 | 1.609.274 | - | - | |
| EXXON MOBIL CORP. | 105,87 | +0,34% | 105,45 | 106,14 | 104,84 | 39.968.310 | - | - | |
| ELLINGTON FINANCIAL INC. | 12,13 | +0,66% | 11,99 | 12,29 | 11,94 | 4.995.900 | - | - | |
| EVERTEC INC. | 33,61 | +0,03% | 33,33 | 34,25 | 33,11 | 1.414.991 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2,94 | +3,89% | 2,80 | 2,98 | 2,78 | 1.794.457 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 14,35 | +8,30% | 13,63 | 14,35 | 13,60 | 1.808 | - | - | |
| ENDAVA PLC ADS EACH | 30,30 | -2,35% | 30,58 | 31,17 | 30,24 | 426.648 | - | - | |
| ENERFLEX LTD | 9,37 | -0,43% | 9,33 | 9,53 | 9,25 | 331.790 | - | - | |
| ELEVANCE HEALTH INC. | 365,96 | -0,14% | 365,66 | 372,00 | 364,86 | 3.438.138 | - | - | |
| EQV VENTURES ACQUISITION | 9,94 | +0,00% | 9,94 | 9,94 | 9,93 | 45.027 | - | - | |
| ENHABIT INC. | 7,65 | -0,65% | 7,62 | 7,83 | 7,57 | 814.874 | - | - | |
| ELDORADO GOLD CORP. | 15,19 | +1,47% | 15,05 | 15,36 | 15,05 | 2.156.591 | - | - | |
| ENPRO INC. | 173,22 | -1,24% | 172,50 | 178,32 | 172,15 | 303.756 | - | - | |
| EAGLE POINT CREDIT CO. | 24,62 | -0,08% | 24,65 | 24,70 | 24,62 | 22.533 | - | - | |
| ELLINGTON FIN. | 25,56 | +0,00% | 25,58 | 25,58 | 25,54 | 1.063 | - | - | |
| ENERGIZER HOLDINGS INC. | 35,34 | -0,73% | 35,14 | 35,91 | 35,14 | 1.291.395 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 66,61 | +0,65% | 67,05 | 67,71 | 66,37 | 4.409.066 | - | - | |
| EDISON INTERNATIONAL | 79,52 | +2,04% | 77,87 | 79,66 | 77,79 | 5.974.347 | - | - | |
| ENTERGY LOUISIANA | 21,37 | +0,75% | 21,22 | 21,46 | 21,22 | 19.029 | - | - | |
| EAGLE POINT CREDIT CO. | 22,84 | -0,61% | 23,08 | 23,08 | 22,69 | 2.772 | - | - | |
| EASTMAN CHEMICAL CO. | 91,76 | +1,92% | 89,33 | 92,17 | 88,88 | 2.481.008 | - | - | |
| EPR PROPERTIES SERIES E CUMULATIVE CONV | 28,27 | -0,46% | 28,40 | 28,40 | 28,03 | 1.835 | - | - | |
| EMEREN GROUP LTD ADS | 1,82 | +1,68% | 1,75 | 1,85 | 1,75 | 166.234 | - | - | |
| ELLINGTON FIN. | 23,95 | +0,84% | 23,70 | 23,95 | 23,70 | 1.479 | - | - | |
| EMPIRE STATE REALTY TRUST | 10,15 | +0,89% | 10,00 | 10,33 | 9,97 | 2.117.767 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,53 | +2,30% | 30,80 | 31,87 | 30,60 | 5.107.998 | - | - |
