Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHTIFY INC. | 1,01 | -3,81% | 1,03 | 1,10 | 1,00 | 6.597 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 23,58 | +0,13% | 23,58 | 23,58 | 23,58 | 183 | - | - | |
| EAGLE POINT INCOME CO. | 24,91 | -0,04% | 24,89 | 24,92 | 24,86 | 14.845 | - | - | |
| EQV VENTURES ACQUISITION | 10,13 | -0,20% | 10,15 | 10,15 | 10,12 | 151.967 | - | - | |
| EAGLE POINT CREDIT CO. | 24,58 | -0,36% | 24,81 | 24,87 | 24,58 | 1.979 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 40,85 | -0,29% | 40,55 | 41,20 | 40,10 | 437.834 | - | - | |
| EAGLE POINT CREDIT CO. | 24,32 | +0,66% | 24,25 | 24,38 | 24,16 | 8.486 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,00 | +0,00% | 0,88 | 1,00 | 0,88 | 5.763 | 14M | 0,04% | |
| ESS TECH INC. | 2,27 | -0,44% | 2,26 | 2,35 | 2,20 | 30.486 | 27M | 0,25% | |
| EMEREN GROUP LTD ADS | 1,39 | +6,11% | 1,31 | 1,39 | 1,30 | 101.998 | 73M | 0,19% | |
| ENERGY VAULT HLD. | 0,7063 | +3,87% | 0,6800 | 0,7300 | 0,6800 | 2.022.841 | 106M | 1,34% | |
| ELLINGTON CREDIT CO. | 5,62 | +2,37% | 5,55 | 5,62 | 5,50 | 494.241 | 162M | 1,72% | |
| ENTRAVISION COMMUNICATIONS | 1,84 | -1,08% | 1,82 | 1,84 | 1,79 | 166.603 | 166M | 0,19% | |
| EQUITY COMMONWEALTH | 1,58 | +0,00% | 1,60 | 1,61 | 1,58 | 12.285.270 | 170M | 11,44% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 20,67 | +0,44% | 20,89 | 20,89 | 20,67 | 629 | 174M | 0,01% | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 20,49 | -0,15% | 20,50 | 20,55 | 20,41 | 12.639 | 178M | 0,15% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 21,90 | -0,18% | 21,83 | 21,92 | 21,80 | 4.912 | 185M | 0,06% | |
| EVENTBRITE INC. CLASS A | 2,10 | -0,47% | 2,09 | 2,15 | 2,08 | 563.867 | 202M | 0,59% | |
| EMERGENT BIOSOLUTIONS INC. | 5,49 | +2,23% | 5,36 | 5,70 | 5,30 | 1.919.673 | 290M | 3,63% | |
| EAGLE POINT INCOME CO. | 24,06 | -0,17% | 24,10 | 24,10 | 24,05 | 6.566 | 353M | 0,04% | |
| EAGLE POINT INCOME CO. | 14,01 | +0,00% | 14,05 | 14,06 | 13,91 | 157.879 | 356M | 0,62% | |
| ENHABIT INC. | 7,78 | +1,04% | 7,65 | 7,79 | 7,55 | 222.226 | 391M | 0,44% | |
| EAGLE POINT CREDIT CO. | 24,47 | +0,33% | 24,55 | 24,88 | 24,37 | 1.350 | 443M | 0,01% | |
| ENNIS INC. | 17,92 | -0,78% | 18,03 | 18,03 | 17,73 | 202.388 | 466M | 0,78% | |
| EASTMAN KODAK CO. | 6,23 | -0,80% | 6,24 | 6,30 | 6,17 | 539.512 | 500M | 0,67% | |
| EAGLE POINT INCOME CO. | 24,80 | +0,20% | 24,80 | 24,80 | 24,80 | 401 | 525M | 0,00% | |
| ENVIRI CORP. | 6,71 | +0,60% | 6,62 | 6,76 | 6,53 | 655.309 | 538M | 0,82% | |
| E2OPEN PARENT HLD. | 2,14 | +0,47% | 2,11 | 2,14 | 2,06 | 1.119.136 | 662M | 0,36% | |
| EQUITY BANCSHARES INC. CLASS A | 38,14 | -1,14% | 38,20 | 38,33 | 37,81 | 40.731 | 668M | 0,23% | |
| ECOVYST INC. | 5,86 | -0,17% | 5,80 | 5,88 | 5,76 | 959.302 | 688M | 0,82% |
