Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVERUS CONSTRUCTION GROUP INC. | 42,40 | +1,19% | 41,79 | 43,04 | 41,15 | 56.717 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24,11 | +0,00% | 24,11 | 24,11 | 24,11 | 478 | - | - | |
| EAGLE POINT CREDIT CO. | 25,02 | +0,20% | 24,98 | 25,03 | 24,98 | 1.270 | - | - | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25,01 | +0,00% | 24,97 | 25,14 | 24,97 | 6.310 | - | - | |
| EAGLE POINT INCOME CO. | 25,05 | +0,12% | 25,03 | 25,10 | 25,00 | 19.285 | - | - | |
| EQV VENTURES ACQUISITION | 10,02 | +0,00% | 10,02 | 10,02 | 10,01 | 13.741 | - | - | |
| EAGLE POINT CREDIT CO. | 25,02 | +0,08% | 25,00 | 25,05 | 24,91 | 6.156 | - | - | |
| ENLIGHTIFY INC. | 1,19 | -0,83% | 1,22 | 1,22 | 1,17 | 1.872 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,31 | +0,00% | 1,31 | 1,32 | 1,31 | 400 | 18M | 0,00% | |
| ENZO BIOCHEM INC. | 0,4828 | -1,89% | 0,4921 | 0,5000 | 0,4700 | 48.945 | 25M | 0,10% | |
| ESS TECH INC. | 3,48 | -4,40% | 3,65 | 3,67 | 3,40 | 38.060 | 41M | 0,32% | |
| EMEREN GROUP LTD ADS | 1,61 | -1,83% | 1,62 | 1,63 | 1,60 | 16.291 | 85M | 0,03% | |
| EQUITY COMMONWEALTH | 1,61 | +0,63% | 1,60 | 1,61 | 1,60 | 107.444 | 173M | 0,10% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 21,43 | -0,33% | 21,05 | 21,43 | 21,05 | 200 | 181M | 0,00% | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 21,51 | -0,32% | 21,51 | 21,51 | 21,51 | 200 | 186M | 0,00% | |
| ELLINGTON CREDIT CO. | 6,48 | -0,77% | 6,47 | 6,50 | 6,45 | 282.929 | 187M | 0,98% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 22,71 | +0,26% | 22,71 | 22,71 | 22,71 | 202 | 192M | 0,00% | |
| ENTRAVISION COMMUNICATIONS | 2,20 | +0,92% | 2,18 | 2,20 | 2,18 | 28.798 | 198M | 0,03% | |
| ENERGY VAULT HLD. | 1,32 | +0,76% | 1,33 | 1,36 | 1,27 | 159.141 | 199M | 0,11% | |
| EAGLE POINT INCOME CO. | 24,06 | -0,29% | 24,14 | 24,20 | 24,06 | 4.801 | 206M | 0,06% | |
| EAGLE POINT INCOME CO. | 15,89 | +0,82% | 15,80 | 15,89 | 15,80 | 96.136 | 206M | 0,74% | |
| EVENTBRITE INC. CLASS A | 2,38 | -23,23% | 2,49 | 2,50 | 2,22 | 2.762.204 | 229M | 2,87% | |
| EMERGENT BIOSOLUTIONS INC. | 7,37 | +4,39% | 7,01 | 7,41 | 6,96 | 166.297 | 390M | 0,31% | |
| EAGLE POINT INCOME CO. | 25,00 | +0,00% | 25,10 | 25,10 | 24,99 | 3.900 | 393M | 0,02% | |
| ENHABIT INC. | 8,06 | -2,66% | 8,21 | 8,22 | 8,01 | 26.401 | 405M | 0,05% | |
| EAGLE POINT CREDIT CO. | 25,00 | -0,71% | 25,01 | 25,10 | 25,00 | 5.874 | 452M | 0,03% | |
| ENVIRI CORP. | 6,44 | -2,42% | 6,56 | 6,56 | 6,43 | 56.635 | 516M | 0,07% | |
| ENNIS INC. | 21,08 | -0,19% | 21,19 | 21,20 | 21,06 | 9.775 | 548M | 0,04% | |
| EASTMAN KODAK CO. | 6,96 | +1,02% | 6,80 | 6,97 | 6,72 | 257.209 | 559M | 0,32% | |
| E2OPEN PARENT HLD. | 2,33 | +2,19% | 2,28 | 2,33 | 2,25 | 84.872 | 721M | 0,03% |
