Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLOWCO HLD. | 25,98 | +0,70% | 25,83 | 26,03 | 25,54 | 249.743 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11,60 | -2,68% | 11,83 | 11,94 | 11,41 | 3.965.334 | - | - | |
| F&G ANNUITIES & LIFE | 24,61 | +0,08% | 24,78 | 24,78 | 23,73 | 50.289 | - | - | |
| FRONTVIEW REIT INC. | 12,89 | -2,05% | 13,18 | 13,20 | 12,72 | 196.045 | - | - | |
| FLAGSTAR FIN. | 37,99 | +0,85% | 37,50 | 37,99 | 37,40 | 1.929 | - | - | |
| F&G ANNUITIES & LIFE | 25,83 | +0,35% | 25,71 | 25,94 | 25,71 | 9.830 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9,80 | +4,70% | 9,80 | 9,80 | 9,80 | 474 | 2M | 0,22% | |
| FORGE GLOBAL HLD. | 0,6648 | -6,38% | 0,7000 | 0,7170 | 0,6410 | 464.800 | 125M | 0,25% | |
| FISCALNOTE HLD. | 0,8921 | +0,34% | 0,8750 | 0,9065 | 0,8300 | 1.378.061 | 129M | 0,95% | |
| FUTUREFUEL CORP. | 4,16 | -5,67% | 4,39 | 4,41 | 4,10 | 481.038 | 182M | 1,10% | |
| FINANCE OF AMERICA COMPANIES | 21,40 | -1,92% | 21,73 | 21,92 | 20,86 | 133.074 | 212M | 1,34% | |
| FORUM ENERGY TECHNOLOGIES INC. | 20,30 | -3,43% | 21,00 | 21,24 | 20,10 | 55.524 | 249M | 0,45% | |
| FLOTEK INDUSTRIES INC. | 8,39 | -3,56% | 8,67 | 8,73 | 8,24 | 138.018 | 250M | 0,46% | |
| FIRST FOUNDATION INC. | 4,95 | +0,00% | 4,91 | 4,97 | 4,80 | 536.243 | 336M | 0,79% | |
| FIVE POINT HLD. | 5,30 | -2,21% | 5,42 | 5,44 | 5,17 | 166.821 | 368M | 0,24% | |
| FRANKLIN COVEY CO. | 28,03 | -0,25% | 28,14 | 28,18 | 27,14 | 244.916 | 370M | 1,86% | |
| FARMLAND PARTNERS INC. | 11,17 | +0,09% | 11,16 | 11,17 | 11,05 | 197.242 | 538M | 0,41% | |
| FIGS INC. CLASS A | 4,70 | -3,29% | 4,82 | 4,89 | 4,65 | 1.717.085 | 764M | 1,06% | |
| FIVERR INTERNATIONAL | 24,33 | -2,95% | 25,05 | 25,06 | 23,97 | 371.180 | 859M | 1,05% | |
| FASTLY INC. CLASS A | 6,51 | -2,69% | 6,67 | 6,74 | 6,35 | 2.034.283 | 902M | 1,47% | |
| FUBOTV INC. | 2,90 | -3,97% | 2,99 | 3,02 | 2,87 | 14.197.474 | 990M | 4,16% | |
| FIRST BANCSHARES INC. | 33,65 | -3,99% | 34,98 | 35,20 | 33,42 | 180.304 | 1.052M | 0,58% | |
| FRANKLIN BSP REALTY TRUST INC. | 12,98 | -1,07% | 13,15 | 13,15 | 12,87 | 454.212 | 1.062M | 0,56% | |
| FORESTAR GROUP INC | 21,07 | -3,30% | 21,77 | 21,85 | 21,00 | 99.385 | 1.067M | 0,20% | |
| FLEX LNG | 23,02 | +1,14% | 22,83 | 23,09 | 22,70 | 243.949 | 1.245M | 0,45% | |
| FOOT LOCKER INC. | 14,54 | -4,78% | 15,06 | 15,28 | 14,34 | 5.098.050 | 1.377M | 5,38% | |
| FS CREDIT OPPORTUNITIES | 7,07 | +0,57% | 7,00 | 7,10 | 7,00 | 832.000 | 1.402M | 0,42% | |
| FRESH DEL MONTE PRODUCE INC. | 30,39 | -0,20% | 30,52 | 30,74 | 30,09 | 295.553 | 1.457M | 0,62% | |
| FIRST COMMONWEALTH FINANCIAL | 15,49 | -1,65% | 15,77 | 15,82 | 15,40 | 464.093 | 1.578M | 0,46% |
