US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLOWCO HLD. | 25,59 | -0,43% | 25,81 | 26,06 | 25,57 | 29.035 | - | - | |
| FRONTVIEW REIT INC. | 13,28 | +1,22% | 13,12 | 13,41 | 13,12 | 21.814 | - | - | |
| FLAGSTAR FIN. | 37,50 | -0,66% | 37,69 | 37,69 | 37,40 | 1.270 | - | - | |
| F&G ANNUITIES & LIFE | 25,92 | +0,19% | 25,92 | 25,97 | 25,91 | 2.354 | - | - | |
| FLAGSTAR FINANCIAL INC. | 12,15 | +0,66% | 12,17 | 12,32 | 12,10 | 546.811 | - | - | |
| F&G ANNUITIES & LIFE | 24,67 | +0,16% | 24,69 | 24,71 | 24,62 | 5.313 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9,39 | +1,51% | 9,30 | 9,39 | 8,86 | 1.311 | 2M | 0,62% | |
| FORGE GLOBAL HLD. | 0,6559 | -6,85% | 0,7136 | 0,7250 | 0,6436 | 161.598 | 123M | 0,09% | |
| FISCALNOTE HLD. | 0,9250 | -4,84% | 0,9695 | 0,9779 | 0,9250 | 470.277 | 134M | 0,33% | |
| FUTUREFUEL CORP. | 4,26 | +0,00% | 4,26 | 4,28 | 4,22 | 50.723 | 186M | 0,12% | |
| FINANCE OF AMERICA COMPANIES | 21,65 | -1,59% | 22,17 | 22,17 | 21,62 | 1.888 | 215M | 0,02% | |
| FORUM ENERGY TECHNOLOGIES INC. | 20,88 | +1,66% | 20,75 | 21,10 | 20,56 | 20.603 | 256M | 0,17% | |
| FLOTEK INDUSTRIES INC. | 8,72 | +0,35% | 8,62 | 8,84 | 8,58 | 37.544 | 260M | 0,13% | |
| FIRST FOUNDATION INC. | 4,91 | +3,59% | 4,77 | 4,95 | 4,77 | 308.906 | 333M | 0,46% | |
| FRANKLIN COVEY CO. | 28,50 | -1,62% | 29,07 | 29,31 | 28,23 | 54.928 | 376M | 0,42% | |
| FIVE POINT HLD. | 5,50 | +3,19% | 5,36 | 5,52 | 5,33 | 72.429 | 382M | 0,10% | |
| FARMLAND PARTNERS INC. | 11,05 | +0,00% | 11,06 | 11,09 | 11,02 | 15.991 | 532M | 0,03% | |
| FIGS INC. CLASS A | 4,55 | -2,78% | 4,67 | 4,68 | 4,52 | 293.139 | 739M | 0,18% | |
| FIVERR INTERNATIONAL | 25,98 | -1,96% | 26,43 | 26,58 | 25,77 | 29.498 | 917M | 0,08% | |
| FASTLY INC. CLASS A | 6,93 | -1,56% | 7,04 | 7,13 | 6,89 | 395.053 | 960M | 0,29% | |
| FRANKLIN BSP REALTY TRUST INC. | 13,01 | -0,23% | 13,09 | 13,09 | 12,95 | 50.676 | 1.065M | 0,06% | |
| FUBOTV INC. | 3,16 | -4,53% | 3,32 | 3,35 | 3,14 | 3.490.407 | 1.079M | 1,02% | |
| FORESTAR GROUP INC | 21,88 | +0,83% | 21,72 | 22,15 | 21,72 | 5.526 | 1.108M | 0,01% | |
| FIRST BANCSHARES INC. | 35,81 | +0,48% | 35,69 | 36,57 | 35,69 | 15.688 | 1.119M | 0,05% | |
| FLEX LNG | 22,48 | -0,13% | 22,53 | 22,57 | 22,41 | 16.682 | 1.216M | 0,03% | |
| FS CREDIT OPPORTUNITIES | 7,01 | -0,43% | 7,04 | 7,05 | 7,00 | 148.050 | 1.390M | 0,07% | |
| FRESH DEL MONTE PRODUCE INC. | 29,25 | +0,17% | 29,29 | 29,47 | 29,23 | 20.919 | 1.402M | 0,04% | |
| FOOT LOCKER INC. | 15,22 | -2,93% | 15,56 | 15,60 | 15,21 | 371.876 | 1.442M | 0,39% | |
| FIRST COMMONWEALTH FINANCIAL | 15,77 | +0,45% | 15,78 | 15,99 | 15,76 | 39.493 | 1.606M | 0,04% |
