US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLAGSTAR FINANCIAL INC. | 11,62 | +0,17% | 11,44 | 11,71 | 11,35 | 4.090.861 | - | - | |
| FLOWCO HLD. | 25,65 | -1,27% | 25,79 | 26,10 | 25,28 | 611.729 | - | - | |
| FRONTVIEW REIT INC. | 12,79 | -0,78% | 12,74 | 12,92 | 12,64 | 372.801 | - | - | |
| FLAGSTAR FIN. | 37,28 | -1,87% | 37,27 | 37,71 | 37,25 | 9.994 | - | - | |
| F&G ANNUITIES & LIFE | 25,58 | -0,97% | 25,78 | 25,89 | 25,58 | 170.255 | - | - | |
| F&G ANNUITIES & LIFE | 24,74 | +0,53% | 24,60 | 24,75 | 24,46 | 94.004 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 10,01 | +2,14% | 10,10 | 10,20 | 9,27 | 4.277 | 2M | 2,02% | |
| FORGE GLOBAL HLD. | 0,5620 | -15,46% | 0,6366 | 0,6600 | 0,5400 | 2.280.218 | 106M | 1,21% | |
| FISCALNOTE HLD. | 0,8081 | -9,42% | 0,8500 | 0,8600 | 0,8038 | 1.896.505 | 117M | 1,31% | |
| FUTUREFUEL CORP. | 3,90 | -6,25% | 4,26 | 4,32 | 3,89 | 992.846 | 171M | 2,27% | |
| FINANCE OF AMERICA COMPANIES | 21,26 | -0,65% | 21,05 | 22,06 | 20,81 | 81.400 | 228M | 0,76% | |
| FORUM ENERGY TECHNOLOGIES INC. | 20,11 | -0,94% | 20,17 | 20,56 | 19,99 | 83.039 | 247M | 0,68% | |
| FLOTEK INDUSTRIES INC. | 8,33 | -0,72% | 8,28 | 8,42 | 8,09 | 245.076 | 248M | 0,82% | |
| FIRST FOUNDATION INC. | 5,19 | +4,85% | 4,86 | 5,33 | 4,86 | 1.846.400 | 352M | 2,72% | |
| FRANKLIN COVEY CO. | 27,62 | -1,46% | 27,58 | 27,94 | 26,90 | 183.778 | 364M | 1,39% | |
| FIVE POINT HLD. | 5,34 | +0,75% | 5,24 | 5,35 | 5,20 | 138.837 | 371M | 0,20% | |
| FARMLAND PARTNERS INC. | 11,15 | -0,18% | 11,15 | 11,23 | 11,07 | 354.796 | 537M | 0,74% | |
| FIGS INC. CLASS A | 4,59 | -2,34% | 4,64 | 4,68 | 4,53 | 1.458.845 | 746M | 0,90% | |
| FIVERR INTERNATIONAL | 23,68 | -2,67% | 23,69 | 23,84 | 23,10 | 405.316 | 836M | 1,15% | |
| FASTLY INC. CLASS A | 6,33 | -2,76% | 6,30 | 6,43 | 6,18 | 2.402.578 | 877M | 1,73% | |
| FUBOTV INC. | 2,92 | +0,69% | 2,86 | 2,99 | 2,78 | 13.194.942 | 997M | 3,86% | |
| FRANKLIN BSP REALTY TRUST INC. | 12,74 | -1,85% | 12,61 | 12,79 | 12,56 | 684.964 | 1.043M | 0,84% | |
| FIRST BANCSHARES INC. | 33,81 | +0,48% | 33,15 | 34,08 | 32,91 | 2.277.247 | 1.057M | 7,29% | |
| FORESTAR GROUP INC | 21,14 | +0,33% | 21,04 | 21,29 | 20,71 | 118.414 | 1.071M | 0,23% | |
| FLEX LNG | 22,99 | -0,13% | 22,42 | 23,36 | 22,42 | 523.153 | 1.243M | 0,97% | |
| FOOT LOCKER INC. | 14,10 | -3,03% | 14,19 | 14,35 | 13,90 | 3.811.784 | 1.336M | 4,02% | |
| FS CREDIT OPPORTUNITIES | 7,05 | -0,28% | 7,04 | 7,07 | 7,01 | 1.280.691 | 1.398M | 0,65% | |
| FRESH DEL MONTE PRODUCE INC. | 30,83 | +1,45% | 30,40 | 31,03 | 30,28 | 389.789 | 1.478M | 0,81% | |
| FIRST COMMONWEALTH FINANCIAL | 15,54 | +0,32% | 15,32 | 15,62 | 15,28 | 866.504 | 1.582M | 0,85% |
