US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE | 25,79 | +0,43% | 25,68 | 25,81 | 25,63 | 13.968 | - | - | |
| F&G ANNUITIES & LIFE | 23,13 | +0,65% | 23,03 | 23,20 | 22,77 | 23.066 | - | - | |
| FLOWCO HLD. | 20,53 | +3,90% | 19,38 | 20,72 | 19,38 | 233.327 | - | - | |
| FRONTVIEW REIT INC. | 12,42 | -0,40% | 12,45 | 12,45 | 12,08 | 67.390 | - | - | |
| FLAGSTAR FIN. | 36,98 | -0,05% | 36,58 | 37,50 | 35,85 | 19.221 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11,73 | +4,08% | 11,40 | 12,28 | 11,14 | 14.129.100 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 7,72 | -0,77% | 7,70 | 7,74 | 7,58 | 1.586 | 2M | 0,75% | |
| FISCALNOTE HLD. | 0,6351 | -2,70% | 0,6700 | 0,6730 | 0,6190 | 1.469.168 | 103M | 0,91% | |
| FORGE GLOBAL HLD. | 12,71 | +0,00% | 12,43 | 13,18 | 12,29 | 142.432 | 159M | 1,14% | |
| FUTUREFUEL CORP. | 4,15 | +2,72% | 4,02 | 4,16 | 4,00 | 245.676 | 182M | 0,56% | |
| FORUM ENERGY TECHNOLOGIES INC. | 14,92 | -1,58% | 14,93 | 15,10 | 14,67 | 30.205 | 183M | 0,25% | |
| FLOTEK INDUSTRIES INC. | 6,99 | -4,12% | 7,14 | 7,18 | 6,93 | 119.765 | 208M | 0,40% | |
| FINANCE OF AMERICA COMPANIES | 19,65 | -2,63% | 19,98 | 20,10 | 19,40 | 41.253 | 216M | 0,37% | |
| FRANKLIN COVEY CO. | 20,78 | +0,19% | 20,51 | 20,90 | 20,27 | 83.357 | 270M | 0,64% | |
| FIRST FOUNDATION INC. | 4,82 | -4,93% | 5,00 | 5,00 | 4,72 | 850.324 | 327M | 1,25% | |
| FIVE POINT HLD. | 5,68 | +9,23% | 5,46 | 5,84 | 5,32 | 769.572 | 395M | 1,11% | |
| FARMLAND PARTNERS INC. | 10,07 | +2,55% | 9,78 | 10,14 | 9,69 | 658.080 | 485M | 1,37% | |
| FIGS INC. CLASS A | 4,04 | -1,70% | 4,03 | 4,07 | 3,87 | 1.757.936 | 657M | 1,08% | |
| FASTLY INC. CLASS A | 5,87 | +0,34% | 5,82 | 5,91 | 5,74 | 1.247.963 | 814M | 0,90% | |
| FIVERR INTERNATIONAL | 26,92 | +1,05% | 26,52 | 26,94 | 26,33 | 357.749 | 950M | 1,01% | |
| FRANKLIN BSP REALTY TRUST INC. | 11,63 | +1,39% | 11,46 | 11,64 | 11,38 | 371.848 | 952M | 0,45% | |
| FORESTAR GROUP INC | 19,64 | -0,91% | 19,67 | 19,74 | 19,31 | 197.259 | 995M | 0,39% | |
| FUBOTV INC. | 3,02 | +1,00% | 3,00 | 3,05 | 2,95 | 10.087.496 | 1.031M | 2,95% | |
| FIRST BANCSHARES INC. | 33,81 | +0,00% | 33,15 | 34,08 | 32,91 | 2.277.247 | 1.056M | 7,29% | |
| FOOT LOCKER INC. | 11,73 | -2,25% | 11,87 | 11,89 | 11,61 | 2.517.433 | 1.111M | 2,66% | |
| FLEX LNG | 23,53 | -0,97% | 23,64 | 23,89 | 23,45 | 310.834 | 1.273M | 0,57% | |
| FS CREDIT OPPORTUNITIES | 6,70 | +0,60% | 6,68 | 6,74 | 6,65 | 469.006 | 1.329M | 0,24% | |
| FIRST COMMONWEALTH FINANCIAL | 15,07 | -1,12% | 15,11 | 15,15 | 14,90 | 693.283 | 1.534M | 0,68% | |
| FRESH DEL MONTE PRODUCE INC. | 34,43 | -0,72% | 34,64 | 34,79 | 34,08 | 341.849 | 1.650M | 0,71% |
