US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAGNERA CORP. | 18,16 | -0,66% | 18,00 | 18,40 | 17,82 | 540.020 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25,50 | -1,89% | 25,58 | 25,67 | 25,50 | 191.054 | - | - | |
| MFA FIN. | 25,33 | +0,64% | 25,16 | 25,39 | 25,15 | 11.323 | - | - | |
| MFA FIN. | 25,07 | -0,04% | 25,02 | 25,20 | 25,00 | 22.671 | - | - | |
| MILLROSE PROPERTIES | 26,51 | -0,04% | 26,25 | 26,65 | 25,92 | 1.169.145 | - | - | |
| MOGU INC. ADS EACH | 2,21 | -3,49% | 2,32 | 2,33 | 2,15 | 23.736 | 60.523 | 86,67% | |
| MARKFORGED HOLDING | 4,68 | +2,41% | 4,47 | 4,78 | 4,47 | 247.647 | 97M | 1,20% | |
| MAGNACHIP SEMICONDUCTOR | 3,43 | -5,25% | 3,55 | 3,57 | 3,33 | 402.080 | 128M | 1,07% | |
| MEDIFAST INC | 13,48 | -2,53% | 13,79 | 13,85 | 13,47 | 115.825 | 147M | 1,06% | |
| MODIV INDUSTRIAL INC. CLASS C | 16,05 | +1,84% | 15,72 | 16,23 | 15,66 | 54.647 | 160M | 0,55% | |
| METHODE ELECTRONICS INC. | 6,38 | -2,00% | 6,40 | 6,52 | 6,25 | 325.161 | 225M | 0,92% | |
| MBIA INC. | 4,98 | -0,60% | 4,92 | 5,10 | 4,91 | 234.937 | 254M | 0,46% | |
| MOVADO GROUP INC. | 16,72 | -2,96% | 17,07 | 17,11 | 16,55 | 207.190 | 264M | 1,31% | |
| MAYVILLE ENGINEERING CO. | 13,43 | -0,74% | 13,42 | 13,49 | 13,10 | 86.900 | 274M | 0,43% | |
| MARINE PRODUCTS | 8,39 | +0,12% | 8,37 | 8,46 | 8,24 | 26.388 | 293M | 0,08% | |
| MANITOWOC CO. | 8,59 | -3,37% | 8,75 | 8,79 | 8,48 | 212.736 | 302M | 0,61% | |
| MISTRAS GROUP INC | 10,58 | -0,19% | 10,45 | 10,66 | 10,26 | 518.704 | 328M | 1,67% | |
| MATIV HOLDINGS INC. | 6,23 | -2,50% | 6,28 | 6,39 | 6,08 | 874.703 | 338M | 1,61% | |
| MAUI LAND & PINEAPPLE CO. | 17,57 | -3,14% | 17,77 | 18,09 | 17,57 | 24.769 | 345M | 0,13% | |
| MCEWEN MINING INC. | 7,55 | -1,95% | 7,69 | 7,69 | 7,18 | 1.037.917 | 400M | 1,96% | |
| MYERS INDUSTRIES INC. | 11,93 | +0,25% | 11,78 | 12,07 | 11,70 | 369.785 | 444M | 0,99% | |
| MARINEMAX INC. FL | 21,50 | -2,32% | 21,46 | 21,95 | 21,00 | 339.911 | 480M | 1,52% | |
| MILLER INDUSTRIES INC. | 42,37 | -0,14% | 41,83 | 42,64 | 41,47 | 143.364 | 485M | 1,25% | |
| MONTROSE ENVIRONMENTAL GROUP | 14,26 | -1,04% | 13,99 | 14,68 | 13,79 | 559.840 | 488M | 1,64% | |
| MARCUS CORP. | 16,69 | +0,66% | 16,54 | 16,74 | 16,51 | 127.480 | 525M | 0,41% | |
| METALLUS INC. | 13,36 | -1,69% | 13,32 | 13,43 | 13,08 | 292.981 | 586M | 0,67% | |
| MEDIAALPHA INC. CLASS A | 9,24 | -1,18% | 9,18 | 9,59 | 9,11 | 480.366 | 620M | 0,72% | |
| METROPOLITAN BANK HOLDING | 55,99 | +0,68% | 54,50 | 56,42 | 54,41 | 151.172 | 628M | 1,35% |
