Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter I

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
INVESCO SENIOR INCOME TRUST 3,87 +0,78% 3,86 3,88 3,85 284.531 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 125,99 +0,10% 126,04 126,35 124,72 51.540 - - KI
INTEGER HOLDINGS 132,96 -0,53% 132,63 133,53 132,07 12.729 - - KI
INTERCONTINENTAL EXCHANGE INC. 149,78 -0,35% 149,39 150,20 148,77 905.424 - - KI
INGEVITY CORP. 41,21 +1,00% 40,57 41,61 40,40 46.412 - - KI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 9,85 -0,40% 9,87 9,90 9,85 154.751 - - KI
INNOVID CORP. 3,09 -2,52% 3,10 3,12 3,08 898.169 - - KI
INSTEEL INDUSTRIES INC. 27,72 -2,12% 28,34 28,47 27,68 23.756 - - KI
INNOVATE CORP. 5,23 -0,38% 5,12 5,57 5,12 8.146 - - KI
IQVIA HOLDINGS INC. 197,76 +0,25% 197,20 198,68 195,37 369.961 - - KI
ING GROUP N.V. 15,38 +0,46% 15,27 15,38 15,22 1.164.861 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 25,15 -0,04% 25,23 25,23 24,80 27.827 - - KI
INSPIRE MEDICAL SYSTEMS INC. 183,34 -2,36% 182,00 184,84 179,21 219.970 - - KI
INVENTRUST PROPERTIES 29,81 +0,03% 29,65 29,93 29,55 55.193 - - KI
INFORMATICA INC. CLASS A 26,47 -1,45% 26,72 27,05 26,43 357.030 - - KI
INVITATION HOMES INC. 32,19 +0,16% 32,01 32,22 31,88 495.260 - - KI
INVESCO BOND FUND 15,52 -0,06% 15,56 15,58 15,44 11.238 - - KI
INVESCO MUNICIPAL TRUST 9,54 -0,10% 9,55 9,60 9,51 147.757 - - KI
IDT CORP. 47,87 -0,44% 47,74 48,38 47,74 21.359 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 70,28 -4,59% 71,71 73,66 68,80 568.971 - - KI
INGREDION INC. 138,58 +0,28% 137,64 138,58 136,72 86.294 - - KI
INVESCO HIGH INC. 2024 TARGET TERM FUND 7,54 +0,00% 7,54 7,55 7,54 26.612 - - KI
INTERNATIONAL PAPER CO. 54,04 -0,75% 54,05 54,14 53,35 697.427 - - KI
INTERPUBLIC GROUP OF COMPANIES 28,44 -2,17% 28,99 29,14 28,41 1.039.756 - - KI
INVESCO LTD 17,33 +0,00% 17,24 17,41 17,13 680.255 - - KI
INTREPID POTASH INC 22,34 -0,45% 22,44 22,74 22,01 21.309 - - KI
INVESCO MUNI. OPPORTUNITY TRUST 9,47 -0,32% 9,50 9,55 9,46 214.830 - - KI
INVESCO QUALITY MUNI. INC. TRUST 9,61 -0,31% 9,65 9,71 9,61 122.106 - - KI
INSPERITY INC. 75,75 -0,47% 76,10 77,00 75,19 85.353 - - KI
INGRAM MICRO HOLDING 20,40 +2,62% 19,88 20,48 19,51 53.699 - - KI