US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC. | 49,10 | -0,69% | 49,28 | 49,46 | 48,68 | 206.328 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 10,05 | +2,13% | 9,91 | 10,10 | 9,90 | 57.685 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 14,00 | +0,43% | 13,98 | 14,11 | 13,98 | 16.556 | - | - | |
| RPM INTERNATIONAL INC. | 135,52 | +0,80% | 134,52 | 136,12 | 134,21 | 47.326 | - | - | |
| ROGERS COMMUNICATION INC. | 34,97 | -0,91% | 35,22 | 35,47 | 34,95 | 107.015 | - | - | |
| ROBLOX CORP. | 48,88 | -5,12% | 51,03 | 51,40 | 48,10 | 6.137.480 | - | - | |
| ROYAL CARIBBEAN CRUISES | 239,39 | +1,49% | 235,85 | 239,39 | 235,38 | 341.199 | - | - | |
| RUBRIK INC. CLASS A | 49,33 | +9,26% | 46,00 | 49,73 | 46,00 | 838.765 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15,71 | +0,45% | 15,69 | 15,72 | 15,64 | 9.200 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 23,92 | +0,93% | 23,70 | 23,92 | 23,70 | 4.441 | - | - | |
| READY CAPITAL CORP. | 18,90 | +0,27% | 18,83 | 18,94 | 18,83 | 3.594 | - | - | |
| REGIONS FINANCIAL | 24,60 | +0,82% | 24,51 | 24,70 | 24,45 | 8.057 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18,67 | +0,70% | 18,65 | 18,67 | 18,61 | 1.100 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13,87 | +1,39% | 13,70 | 14,03 | 13,57 | 732.926 | - | - | |
| RENAISSANCERE HOLDINGS | 18,08 | +0,67% | 18,07 | 18,18 | 17,96 | 5.425 | - | - | |
| READY CAPITAL CORP. | 18,25 | +0,00% | 18,17 | 18,25 | 18,17 | 366 | - | - | |
| RALPH LAUREN CORP. | 204,95 | +1,39% | 202,25 | 206,59 | 201,63 | 157.776 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 26,38 | +0,11% | 26,57 | 26,71 | 26,26 | 111.101 | - | - | |
| REALTY INCOME CORP. | 57,13 | +0,44% | 56,72 | 57,25 | 56,56 | 747.298 | - | - | |
| REPUBLIC SERVICES INC. | 213,68 | +0,50% | 213,00 | 214,14 | 211,29 | 118.780 | - | - | |
| RYAN SPECIALTY HLD. | 71,15 | +0,38% | 71,21 | 71,47 | 69,94 | 100.337 | - | - | |
| RENAISSANCERE HOLDINGS | 264,71 | +0,16% | 264,39 | 265,82 | 262,70 | 62.126 | - | - | |
| ROBERT HALF INC. | 73,31 | +0,96% | 72,63 | 73,54 | 72,18 | 109.559 | - | - | |
| REDWOOD TRUST | 25,76 | +0,51% | 25,79 | 25,79 | 25,64 | 814 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22,85 | -0,22% | 23,02 | 23,02 | 22,77 | 2.048 | - | - | |
| RYERSON HOLDING | 24,75 | +1,48% | 24,53 | 25,06 | 24,51 | 11.354 | - | - | |
| REDWIRE CORP. | 11,53 | +4,63% | 11,12 | 11,58 | 10,61 | 177.034 | - | - | |
| RESTAURANT BRANDS INTL. | 69,61 | +0,29% | 69,15 | 69,61 | 68,51 | 737.225 | - | - | |
| RANGE RESOURCES | 35,64 | +1,37% | 35,89 | 36,48 | 35,51 | 1.109.485 | - | - | |
| RUSH STREET INTERACTIVE | 13,38 | +9,58% | 12,20 | 13,46 | 12,07 | 1.269.443 | - | - |
