Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter R

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter R.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
RIVERNORTH MANAGED DURATION MUNI. INC. 16,03 +0,38% 16,03 16,17 15,83 10.079 - - KI
RUBRIK INC. CLASS A 70,87 -3,28% 70,19 71,81 68,74 2.208.284 - - KI
RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN 15,70 +0,32% 15,73 15,75 15,69 8.967 - - KI
REDWOOD TRUST 25,12 +0,04% 25,13 25,15 25,07 11.827 - - KI
REGIONS FINANCIAL 25,52 +0,08% 25,50 25,90 25,41 36.581 - - KI
REVELYST INC. 20,08 +0,00% 19,26 20,09 19,26 10.732.090 - - KI
RIVERNORTH CAPITAL AND INC. FUND 15,13 -0,13% 15,15 15,15 15,08 5.072 - - KI
REDWOOD TRUST 25,12 -0,16% 25,20 25,22 25,10 11.846 - - KI
REDDIT INC. CLASS A 202,31 +1,38% 189,12 205,50 188,95 3.550.164 - - KI
RIVERNORTH FLEXIBLE MUNI. INC. FUND 15,41 +0,20% 15,41 15,47 15,40 12.008 - - KI
REDWOOD TRUST 24,60 -0,40% 24,74 24,74 24,58 124.910 - -
RAFAEL HLD. 2,03 -1,46% 2,05 2,05 1,97 20.117 48M 0,08% KI
ROYCE GLOBAL TRUST INC. 10,84 -0,82% 10,82 10,88 10,69 10.131 69M 0,16% KI
READY CAPITAL CORP. 25,12 -0,04% 25,13 25,17 25,08 3.437 87M 0,10% KI
RITHM PROPERTY TRUST INC. 3,07 -0,32% 3,08 3,11 3,00 322.746 139M 0,71% KI
RE/MAX HLD. 9,80 -1,80% 9,71 9,87 9,59 123.872 185M 0,66% KI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 18,42 -1,60% 17,67 18,57 17,67 1.752 257M 0,01% KI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 19,88 -1,58% 19,89 19,89 19,85 3.815 257M 0,03% KI
RIVERNORTH OPPORTUNITIES FUND 23,24 -0,68% 23,16 23,34 23,11 12.771 259M 0,11% KI
RIVERNORTH OPPORTUNITIES FUND 12,13 -0,16% 11,90 12,25 11,88 120.774 260M 0,56% KI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 8,51 -0,35% 8,55 8,59 8,50 175.529 261M 0,57% KI
RIVERNORTH MANAGED DURATION MUNI. INC. 14,90 -0,27% 14,98 14,98 14,88 57.507 294M 0,29% KI
RIVERNORTH FLEXIBLE MUNI. INC. FUND II 14,09 +0,64% 14,00 14,10 13,98 93.733 343M 0,38% KI
RANGER ENERGY SERVICES 16,42 +0,18% 16,39 16,57 15,95 111.641 365M 0,50% KI
REGIONAL MANAGEMENT 36,02 +0,64% 34,85 36,13 34,62 36.763 366M 0,36% KI
REPOSITRAK INC. 20,75 -1,80% 20,84 21,20 20,60 34.847 378M 0,19% KI
ROYCE MICRO-CAP TRUST INC. 9,80 -1,01% 9,75 9,83 9,65 139.506 497M 0,28% KI
RAYONIER ADVANCED MATERIALS 7,70 -3,75% 7,80 7,86 7,65 330.097 507M 0,50% KI
RANPAK HLD. 7,25 -0,96% 7,18 7,38 7,07 448.678 582M 0,56% KI