US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP. | 128,78 | -0,29% | 129,06 | 129,74 | 127,53 | 3.363.038 | 171.409M | 0,25% | |
| ROYAL BANK OF CANADA | 119,44 | +0,31% | 119,23 | 119,72 | 118,78 | 613.400 | 168.673M | 0,04% | |
| RIO TINTO PLC | 62,19 | +1,34% | 62,80 | 62,95 | 62,13 | 2.684.628 | 102.733M | 0,16% | |
| RELX PLC PLC ADS EACH | 50,40 | -0,73% | 50,13 | 50,41 | 50,10 | 477.628 | 93.731M | 0,03% | |
| ROYAL CARIBBEAN CRUISES | 270,20 | +1,25% | 267,86 | 271,96 | 267,65 | 2.776.570 | 72.650M | 1,03% | |
| REPUBLIC SERVICES INC. | 221,57 | +0,26% | 220,24 | 221,68 | 219,44 | 650.776 | 69.588M | 0,21% | |
| REALTY INCOME CORP. | 54,29 | -0,26% | 54,62 | 54,70 | 54,01 | 4.358.245 | 47.279M | 0,50% | |
| ROBLOX CORP. | 67,12 | -11,06% | 60,13 | 67,86 | 60,01 | 52.494.415 | 44.046M | 8,00% | |
| RESMED INC. | 237,18 | -2,23% | 242,01 | 243,41 | 235,10 | 992.644 | 34.849M | 0,68% | |
| RAYMOND JAMES FINANCIAL INC. | 168,45 | +1,70% | 167,01 | 168,60 | 166,32 | 978.318 | 34.691M | 0,48% | |
| ROCKWELL AUTOMATION INC. | 268,72 | -0,68% | 272,33 | 273,49 | 266,39 | 1.165.785 | 30.491M | 1,03% | |
| ROCKET COMPANIES INC. CLASS A | 13,18 | +3,78% | 12,62 | 13,24 | 12,62 | 3.786.479 | 26.290M | 0,19% | |
| REGIONS FINANCIAL | 24,64 | +1,32% | 24,49 | 24,70 | 24,36 | 5.397.261 | 26.247M | 0,51% | |
| ROLLINS INC. | 50,26 | +1,29% | 49,51 | 50,26 | 49,47 | 1.387.147 | 24.342M | 0,29% | |
| REGIONS FINANCIAL | 24,27 | -1,02% | 24,58 | 24,58 | 24,25 | 45.588 | 21.969M | 0,01% | |
| RESTAURANT BRANDS INTL. | 64,09 | +2,20% | 62,39 | 64,92 | 62,39 | 2.495.530 | 20.318M | 0,79% | |
| REGIONS FINANCIAL | 18,08 | -0,22% | 18,12 | 18,18 | 17,95 | 40.957 | 19.259M | 0,00% | |
| RYAN SPECIALTY HLD. | 68,51 | -0,44% | 68,94 | 69,14 | 68,17 | 651.946 | 17.943M | 0,25% | |
| RALPH LAUREN CORP. | 273,14 | +9,69% | 285,50 | 289,33 | 270,53 | 2.446.736 | 16.969M | 3,94% | |
| RB GLOBAL INC. | 91,59 | +2,78% | 89,38 | 91,59 | 89,38 | 906.872 | 16.891M | 0,49% | |
| RPM INTERNATIONAL INC. | 123,52 | +0,40% | 123,65 | 124,36 | 122,68 | 537.609 | 15.906M | 0,42% | |
| RELIANCE INC. | 285,10 | -0,51% | 288,00 | 289,14 | 283,93 | 282.149 | 15.685M | 0,51% | |
| REINSURANCE GROUP OF AMERICA | 230,49 | +0,43% | 230,58 | 231,92 | 227,87 | 626.243 | 15.180M | 0,95% | |
| REINSURANCE GROUP OF AMERICA | 24,78 | +0,12% | 24,85 | 24,85 | 24,75 | 7.100 | 15.002M | 0,00% | |
| REVVITY INC. | 119,16 | -2,62% | 122,41 | 123,34 | 118,94 | 942.935 | 14.502M | 0,77% | |
| ROGERS COMMUNICATION INC. | 26,90 | -5,81% | 28,74 | 28,74 | 26,66 | 2.465.107 | 14.369M | 0,46% | |
| RENAISSANCERE HOLDINGS | 240,92 | +2,96% | 236,98 | 240,97 | 235,13 | 628.222 | 12.565M | 1,20% | |
| RENTOKIL INITIAL PLC ADS EACH | 24,94 | -0,40% | 24,66 | 25,28 | 24,59 | 308.188 | 12.528M | 0,06% | |
| RENAISSANCERE HOLDINGS | 22,77 | +0,04% | 22,75 | 22,90 | 22,65 | 10.861 | 12.201M | 0,00% | |
| RBC BEARINGS INC. | 365,34 | -1,13% | 370,98 | 371,26 | 361,20 | 141.302 | 11.475M | 0,45% |
