US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 418,64 | -1,32% | 423,56 | 423,56 | 412,02 | 9.245.757 | 386.580M | 1,00% | |
| UBER TECHNOLOGIES INC. | 77,75 | -0,45% | 78,57 | 80,55 | 77,47 | 20.035.930 | 163.348M | 0,95% | |
| UNILEVER PLC | 62,62 | -1,68% | 62,76 | 62,87 | 62,35 | 2.318.586 | 155.917M | 0,09% | |
| UNION PACIFIC CORP. | 213,29 | -1,00% | 214,00 | 214,76 | 211,57 | 3.251.922 | 127.829M | 0,54% | |
| UBS GROUP AG REGISTERED | 30,02 | +0,70% | 29,78 | 30,10 | 29,75 | 2.349.181 | 95.308M | 0,07% | |
| UNITED PARCEL SERVICE INC. | 97,91 | -1,02% | 98,04 | 98,65 | 97,11 | 4.573.167 | 83.868M | 0,53% | |
| U.S. BANCORP | 39,92 | -0,32% | 39,76 | 40,13 | 39,65 | 6.432.299 | 62.196M | 0,41% | |
| U.S. BANCORP DEPOSITARY SHARES | 18,63 | +0,05% | 18,69 | 18,71 | 18,56 | 20.795 | 60.358M | 0,00% | |
| UNITED RENTALS INC. | 633,60 | -2,13% | 641,06 | 648,90 | 627,06 | 812.361 | 41.394M | 1,24% | |
| U.S. BANCORP DEPOSITARY SHARES | 16,32 | +0,18% | 16,37 | 16,38 | 16,20 | 27.360 | 25.459M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 15,29 | -0,07% | 15,33 | 15,33 | 15,18 | 26.039 | 23.822M | 0,00% | |
| UBIQUITI INC. | 313,09 | +0,08% | 307,51 | 318,14 | 307,51 | 56.180 | 18.939M | 0,09% | |
| UNITED MICROELECTRONICS | 6,88 | -0,43% | 6,90 | 6,92 | 6,76 | 8.572.051 | 17.239M | 0,34% | |
| US FOODS HOLDING | 64,38 | -0,39% | 63,99 | 64,97 | 63,65 | 1.069.525 | 15.745M | 0,44% | |
| UNUM GROUP | 78,47 | -1,10% | 78,47 | 78,98 | 77,85 | 1.111.930 | 14.578M | 0,60% | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,67 | +0,16% | 24,55 | 24,68 | 24,54 | 10.444 | 13.646M | 0,00% | |
| UDR INC. | 41,30 | -0,65% | 41,47 | 41,54 | 41,12 | 1.557.881 | 13.622M | 0,47% | |
| U-HAUL HOLDING CO. | 60,67 | -1,21% | 60,89 | 61,22 | 60,38 | 41.236 | 11.434M | 0,02% | |
| UNIVERSAL HEALTH SERVICES INC. | 171,68 | -1,33% | 175,92 | 175,92 | 170,35 | 1.008.914 | 10.208M | 1,70% | |
| UNITED STATES STEEL | 42,68 | +0,99% | 42,20 | 42,90 | 41,99 | 5.064.094 | 9.612M | 2,25% | |
| UNITY SOFTWARE INC. | 22,45 | +0,63% | 22,25 | 22,69 | 21,96 | 6.380.304 | 8.909M | 1,61% | |
| UGI CORP. | 32,63 | -0,18% | 32,62 | 32,99 | 32,62 | 1.089.083 | 7.005M | 0,51% | |
| UIPATH INC. CLASS A | 11,59 | +2,39% | 11,25 | 11,67 | 11,19 | 10.859.041 | 6.374M | 1,97% | |
| UNITED STATES CELLULAR | 21,73 | -0,23% | 21,88 | 21,88 | 21,70 | 37.168 | 5.875M | 0,01% | |
| UNITED STATES CELLULAR | 23,59 | +0,00% | 23,57 | 23,63 | 23,45 | 7.705 | 5.843M | 0,00% | |
| UNITED STATES CELLULAR | 67,35 | -0,58% | 67,20 | 67,75 | 66,11 | 191.233 | 5.792M | 0,22% | |
| UNITED STATES CELLULAR | 21,78 | +0,14% | 21,79 | 21,86 | 21,62 | 22.534 | 5.686M | 0,01% | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,20 | +1,27% | 3,16 | 3,21 | 3,14 | 1.812.674 | 3.491M | 0,17% | |
| UNIFIRST CORP. | 177,39 | +0,53% | 176,37 | 177,73 | 174,70 | 68.147 | 3.167M | 0,38% | |
| USA COMPRESSION PARTNERS LP | 25,26 | -1,25% | 25,66 | 25,66 | 24,96 | 170.837 | 2.969M | 0,15% |
