US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 516,04 | +0,06% | 516,87 | 520,98 | 515,05 | 2.377.504 | 476.521M | 0,26% | |
| UBER TECHNOLOGIES INC. | 72,75 | -2,82% | 74,50 | 74,92 | 72,38 | 11.251.369 | 152.843M | 0,54% | |
| UNILEVER PLC | 59,18 | +0,87% | 59,17 | 59,40 | 58,98 | 3.362.348 | 147.351M | 0,14% | |
| UNION PACIFIC CORP. | 232,15 | -1,62% | 235,61 | 236,70 | 232,01 | 1.917.145 | 141.560M | 0,31% | |
| UBS GROUP AG REGISTERED | 31,56 | -1,10% | 31,82 | 31,84 | 31,44 | 3.489.612 | 100.198M | 0,11% | |
| UNITED PARCEL SERVICE INC. | 109,66 | -1,22% | 111,26 | 111,34 | 109,62 | 3.281.462 | 93.932M | 0,38% | |
| U.S. BANCORP | 42,26 | -2,24% | 43,16 | 43,43 | 42,15 | 7.152.077 | 65.842M | 0,46% | |
| U.S. BANCORP DEPOSITARY SHARES | 19,51 | -0,05% | 19,56 | 19,59 | 19,48 | 146.662 | 64.803M | 0,00% | |
| UNITED RENTALS INC. | 627,65 | -2,83% | 641,28 | 642,97 | 620,39 | 401.013 | 40.990M | 0,61% | |
| U.S. BANCORP DEPOSITARY SHARES | 16,93 | -0,76% | 17,09 | 17,13 | 16,90 | 52.543 | 26.410M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 15,92 | -0,69% | 16,09 | 16,09 | 15,87 | 52.843 | 24.804M | 0,00% | |
| UBIQUITI INC. | 310,27 | +0,22% | 309,40 | 312,58 | 304,86 | 63.193 | 18.768M | 0,10% | |
| UNITED MICROELECTRONICS | 6,55 | -1,36% | 6,60 | 6,64 | 6,52 | 11.974.138 | 16.412M | 0,48% | |
| US FOODS HOLDING | 64,53 | -1,15% | 64,98 | 65,07 | 63,98 | 1.929.600 | 15.781M | 0,79% | |
| UNUM GROUP | 80,00 | -2,31% | 81,55 | 81,98 | 79,42 | 1.230.860 | 14.862M | 0,66% | |
| UDR INC. | 44,54 | +0,75% | 44,57 | 44,67 | 43,97 | 1.435.962 | 14.690M | 0,44% | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,10 | +0,40% | 25,08 | 25,21 | 25,01 | 25.721 | 14.422M | 0,00% | |
| U-HAUL HOLDING CO. | 64,93 | -0,11% | 64,56 | 65,72 | 63,79 | 119.997 | 12.237M | 0,06% | |
| UNIVERSAL HEALTH SERVICES INC. | 186,18 | -0,19% | 187,29 | 188,40 | 185,64 | 731.775 | 11.071M | 1,23% | |
| UNITED STATES STEEL | 43,00 | +0,05% | 44,80 | 44,87 | 42,28 | 10.026.430 | 9.684M | 4,45% | |
| UNITY SOFTWARE INC. | 20,54 | -4,82% | 21,33 | 21,70 | 20,10 | 11.047.402 | 8.151M | 2,78% | |
| UGI CORP. | 32,86 | -0,24% | 32,97 | 33,25 | 32,68 | 2.147.372 | 7.055M | 1,00% | |
| UNITED STATES CELLULAR | 69,36 | -0,84% | 70,00 | 70,49 | 69,11 | 289.419 | 5.965M | 0,34% | |
| UIPATH INC. CLASS A | 10,69 | -1,66% | 10,80 | 10,99 | 10,46 | 8.157.375 | 5.879M | 1,48% | |
| UNITED STATES CELLULAR | 22,12 | -0,36% | 22,20 | 22,33 | 22,08 | 29.647 | 5.618M | 0,01% | |
| UNITED STATES CELLULAR | 23,78 | -0,46% | 23,80 | 23,97 | 23,76 | 243.267 | 5.576M | 0,10% | |
| UNITED STATES CELLULAR | 22,00 | -0,32% | 22,10 | 22,18 | 21,90 | 240.837 | 5.572M | 0,10% | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,11 | +0,00% | 3,10 | 3,13 | 3,06 | 1.090.890 | 3.392M | 0,10% | |
| USA COMPRESSION PARTNERS LP | 27,00 | -0,11% | 26,87 | 27,00 | 26,46 | 84.423 | 3.173M | 0,07% | |
| UNIFIRST CORP. | 173,90 | -2,31% | 177,18 | 177,74 | 172,94 | 160.086 | 3.105M | 0,90% |
