US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET HIGH YIELD DEFINED OPPORT | 12,16 | +0,16% | 12,15 | 12,21 | 12,14 | 35.397 | - | - | |
| WELLTOWER INC. | 137,91 | +0,02% | 138,82 | 139,34 | 137,30 | 1.540.063 | - | - | |
| WESTERN ASSET HIGH INC. FUND II | 4,42 | +0,23% | 4,41 | 4,43 | 4,41 | 218.762 | - | - | |
| WESCO INTERNATIONAL INC. | 209,86 | +1,18% | 208,71 | 211,34 | 208,43 | 500.854 | - | - | |
| WESTERN ALLIANCE BANCORP. | 93,65 | +2,60% | 91,39 | 93,90 | 90,94 | 877.697 | - | - | |
| WATTS WATER TECHNOLOGIES | 215,17 | +2,07% | 211,41 | 215,55 | 210,41 | 144.335 | - | - | |
| WELLS FARGO & CO. | 19,24 | +0,10% | 19,29 | 19,35 | 19,23 | 60.624 | - | - | |
| WELLS FARGO & CO. | 1.231,30 | +0,19% | 1.230,22 | 1.235,00 | 1.229,04 | 5.258 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 40,42 | +2,15% | 39,75 | 40,66 | 39,70 | 127.928 | - | - | |
| W.W. GRAINGER INC. | 1.206,65 | +1,02% | 1.202,35 | 1.207,47 | 1.195,38 | 206.717 | - | - | |
| WILLIAMS COMPANIES INC. THE | 59,65 | -0,15% | 59,76 | 60,36 | 59,52 | 5.717.852 | - | - | |
| W.R. BERKLEY CORP. | 18,92 | +0,32% | 18,78 | 18,93 | 18,77 | 8.921 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 8,02 | +0,00% | 8,05 | 8,07 | 8,01 | 34.850 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38,87 | +2,48% | 38,19 | 39,13 | 37,97 | 1.570.018 | - | - | |
| WABASH NATIONAL | 19,31 | +2,12% | 19,11 | 19,44 | 19,05 | 362.609 | - | - | |
| WEBSTER FINANCIAL | 24,40 | +0,21% | 24,39 | 24,50 | 24,34 | 7.321 | - | - | |
| WESTERN UNION CO. | 11,06 | +1,84% | 10,90 | 11,10 | 10,90 | 4.115.458 | - | - | |
| W. P. CAREY INC. REIT | 57,10 | +0,44% | 57,10 | 57,55 | 56,85 | 889.578 | - | - | |
| WATSCO INC. CLASS B | 535,00 | +0,00% | 535,00 | 535,00 | 535,00 | 208 | - | - | |
| WEIS MARKETS INC. | 71,68 | +1,31% | 71,00 | 72,03 | 70,41 | 53.488 | - | - | |
| WEBSTER FINANCIAL | 21,24 | +1,14% | 21,09 | 21,24 | 21,03 | 4.820 | - | - | |
| WESCO INTL. | 26,14 | +0,11% | 26,13 | 26,15 | 26,10 | 25.035 | - | - | |
| W&T OFFSHORE INC. | 1,97 | -0,51% | 2,00 | 2,00 | 1,95 | 1.462.163 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 199,15 | +0,57% | 198,55 | 199,34 | 198,01 | 519.079 | - | - | |
| WEX INC. | 185,38 | +2,01% | 183,18 | 186,21 | 182,37 | 290.629 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 96,69 | +0,31% | 96,61 | 97,31 | 96,10 | 520.376 | - | - | |
| WHITESTONE REIT | 14,73 | +0,48% | 14,73 | 14,76 | 14,66 | 201.928 | - | - | |
| WPP PLC ADS | 52,37 | +1,73% | 51,80 | 52,42 | 51,80 | 110.282 | - | - | |
| WORKIVA INC. CLASS A | 95,62 | +0,79% | 95,00 | 95,68 | 94,02 | 482.105 | - | - | |
| WOLVERINE WORLD WIDE INC. | 23,40 | +2,27% | 23,20 | 23,73 | 22,81 | 1.179.928 | - | - |
