US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE | 206,98 | +2,76% | 201,95 | 207,32 | 201,03 | 5.875.811 | 222.150M | 0,55% | |
| GOLDMAN SACHS GROUP INC. THE | 622,29 | +2,35% | 607,79 | 623,65 | 604,01 | 3.335.661 | 196.519M | 1,06% | |
| GSK PLC ADS EACH | 37,59 | +0,78% | 37,64 | 37,69 | 37,15 | 6.045.950 | 76.664M | 0,30% | |
| GENERAL DYNAMICS | 252,60 | +0,39% | 252,34 | 254,66 | 249,94 | 1.755.408 | 68.291M | 0,65% | |
| GENERAL MOTORS CO. | 49,13 | +3,15% | 47,52 | 49,49 | 47,13 | 21.077.010 | 55.218M | 1,88% | |
| GARMIN LTD. | 228,93 | +2,17% | 225,06 | 229,49 | 224,23 | 1.207.249 | 44.047M | 0,63% | |
| GARTNER INC. | 498,32 | +1,41% | 492,19 | 499,01 | 486,65 | 515.238 | 38.400M | 0,67% | |
| GENERAL MILLS INC. | 60,62 | +1,07% | 60,73 | 61,17 | 60,06 | 8.139.635 | 33.835M | 1,46% | |
| GLOBAL PAYMENTS INC. | 105,28 | +1,97% | 103,42 | 105,56 | 103,21 | 1.997.616 | 26.787M | 0,79% | |
| GODADDY INC. CLASS A | 179,50 | +2,61% | 175,19 | 179,82 | 174,99 | 2.468.272 | 25.305M | 1,75% | |
| GENUINE PARTS CO. | 124,88 | +1,78% | 123,63 | 125,04 | 123,63 | 1.814.262 | 17.398M | 1,30% | |
| GFL ENVIRONMENTAL | 45,16 | +4,93% | 43,53 | 45,27 | 43,16 | 2.005.754 | 17.232M | 0,53% | |
| GUIDEWIRE SOFTWARE INC. | 201,32 | +1,30% | 197,87 | 202,49 | 197,86 | 1.415.196 | 16.642M | 1,71% | |
| GOLD FIELDS LTD. | 17,97 | -2,34% | 17,80 | 18,03 | 17,64 | 4.823.036 | 16.084M | 0,54% | |
| GRACO INC. | 87,07 | +1,17% | 86,33 | 87,20 | 85,77 | 1.414.183 | 14.709M | 0,84% | |
| GLOBE LIFE INC. | 127,43 | +2,62% | 125,00 | 127,82 | 124,29 | 1.006.472 | 11.446M | 1,12% | |
| GLOBUS MEDICAL INC. CLASS A | 80,32 | +2,10% | 78,68 | 80,46 | 78,27 | 984.613 | 10.876M | 0,73% | |
| GAMESTOP CORP. | 25,04 | +2,29% | 24,33 | 25,10 | 24,20 | 4.113.768 | 10.672M | 0,97% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 190,05 | +0,52% | 188,76 | 193,55 | 187,71 | 77.140 | 9.674M | 0,15% | |
| GENPACT LTD. | 53,22 | +0,99% | 52,52 | 53,36 | 52,33 | 2.318.410 | 9.483M | 1,30% | |
| GILDAN ACTIVEWEAR | 54,03 | +0,46% | 53,80 | 54,06 | 53,39 | 589.280 | 8.205M | 0,39% | |
| GENERAC HOLDLINGS INC. | 136,15 | -0,07% | 136,42 | 137,54 | 134,04 | 732.386 | 8.190M | 1,22% | |
| GRAPHIC PACKAGING HOLDING CO. | 26,68 | +1,56% | 26,36 | 26,69 | 26,20 | 2.794.588 | 8.010M | 0,93% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 270,82 | +2,25% | 269,55 | 271,66 | 265,52 | 67.785 | 7.941M | 0,23% | |
| GLAUKOS CORP. | 120,02 | +1,43% | 117,97 | 120,19 | 116,43 | 610.751 | 6.595M | 1,11% | |
| GLOBANT S.A. | 150,53 | +1,63% | 148,12 | 151,34 | 145,42 | 2.033.551 | 6.518M | 4,70% | |
| GROUP 1 AUTOMOTIVE INC. | 459,58 | +1,16% | 456,18 | 462,37 | 455,00 | 111.883 | 6.161M | 0,83% | |
| GATES INDUSTRIAL | 21,64 | +1,60% | 21,22 | 21,67 | 21,10 | 2.356.689 | 6.094M | 0,84% | |
| GATX CORP. | 167,05 | +1,53% | 164,42 | 167,31 | 164,20 | 136.051 | 5.947M | 0,38% | |
| GERDAU S.A. | 2,83 | -2,75% | 2,84 | 2,91 | 2,81 | 21.831.937 | 5.652M | 1,09% |
