US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 208,15 | +2,88% | 206,57 | 209,62 | 205,42 | 13.494.296 | 888.307M | 0,32% | |
| TOYOTA MOTOR CORP. | 190,97 | +2,13% | 190,94 | 191,72 | 189,76 | 409.242 | 257.229M | 0,03% | |
| THERMO FISHER SCIENTIFIC INC | 606,74 | +6,78% | 590,60 | 610,97 | 590,00 | 3.349.651 | 232.078M | 0,88% | |
| THE CHARLES SCHWAB | 25,35 | +0,24% | 25,29 | 25,42 | 25,29 | 24.640 | 146.537M | 0,00% | |
| TJX COMPANIES INC. THE | 126,09 | +1,51% | 124,83 | 126,48 | 124,61 | 4.332.214 | 142.213M | 0,38% | |
| TOTALENERGIES SE | 58,73 | +0,95% | 58,45 | 58,94 | 58,18 | 1.052.105 | 135.660M | 0,05% | |
| TORONTO DOMINION BANK THE | 57,37 | -0,07% | 57,66 | 58,01 | 56,99 | 2.813.332 | 100.277M | 0,16% | |
| TRANE TECHNOLOGIES PLC | 366,32 | +0,64% | 363,01 | 370,00 | 356,95 | 2.796.596 | 82.667M | 1,24% | |
| THE CIGNA GROUP | 282,98 | -6,70% | 275,00 | 282,99 | 268,99 | 5.479.078 | 78.712M | 1,97% | |
| TRANSDIGM GROUP INC. | 1.364,89 | +1,94% | 1.347,00 | 1.367,27 | 1.345,89 | 198.107 | 76.748M | 0,35% | |
| THOMSON REUTERS CORP | 169,04 | +1,31% | 168,00 | 170,55 | 167,52 | 268.251 | 76.054M | 0,06% | |
| TARGET CORP. | 140,44 | +0,25% | 140,86 | 142,10 | 139,43 | 2.788.165 | 64.351M | 0,61% | |
| TRUIST FINANCIAL | 48,02 | +1,22% | 48,00 | 48,45 | 47,72 | 7.746.935 | 64.306M | 0,58% | |
| THE BANK OF NEW YORK MELLON | 86,50 | +0,53% | 86,73 | 87,53 | 86,05 | 2.859.263 | 63.833M | 0,39% | |
| THE TRAVELERS COMPANIES INC. | 249,09 | -0,17% | 252,10 | 252,10 | 247,22 | 836.377 | 56.548M | 0,37% | |
| TC ENERGY CORP. | 45,26 | -0,24% | 45,89 | 45,89 | 45,07 | 1.835.725 | 46.973M | 0,18% | |
| TARGA RESOURCES INC. | 205,21 | +1,16% | 205,21 | 206,10 | 203,22 | 1.022.515 | 44.749M | 0,47% | |
| TE CONNECTIVITY PLC | 149,81 | +1,42% | 150,00 | 150,50 | 147,81 | 1.618.635 | 44.714M | 0,54% | |
| TAKEDA PHARMACEUTICAL CO. | 13,70 | +2,93% | 13,79 | 13,88 | 13,60 | 3.678.809 | 43.226M | 0,12% | |
| THE CHARLES SCHWAB | 19,99 | +0,86% | 19,92 | 20,09 | 19,92 | 182.514 | 35.575M | 0,01% | |
| TRUIST FINANCIAL | 23,53 | +0,34% | 23,45 | 23,54 | 23,40 | 5.950 | 31.237M | 0,00% | |
| THE HERSHEY COMPANY | 152,14 | +1,95% | 150,24 | 152,21 | 149,20 | 1.645.693 | 30.776M | 0,81% | |
| TRUIST FINANCIAL | 22,84 | +0,71% | 22,83 | 22,92 | 22,63 | 42.898 | 30.321M | 0,00% | |
| TEXAS PACIFIC LAND | 1.294,39 | +1,76% | 1.292,82 | 1.319,22 | 1.279,87 | 90.118 | 29.746M | 0,39% | |
| TRUIST FINANCIAL | 20,86 | +1,02% | 20,81 | 20,97 | 20,66 | 54.886 | 27.692M | 0,00% | |
| TYLER TECHNOLOGIES INC. | 598,89 | -1,40% | 605,48 | 613,63 | 594,07 | 259.998 | 25.556M | 0,61% | |
| TELEDYNE TECHNOLOGIES INC. | 518,84 | +1,98% | 512,45 | 519,38 | 512,45 | 217.758 | 24.274M | 0,47% | |
| TELEFONICA SA | 4,08 | +0,74% | 4,10 | 4,11 | 4,07 | 607.305 | 23.001M | 0,01% | |
| TWILIO INC. CLASS A | 148,35 | +1,54% | 146,20 | 149,22 | 144,60 | 3.431.064 | 22.755M | 2,24% | |
| TOAST INC. CLASS A | 40,31 | +0,67% | 40,34 | 41,09 | 39,37 | 6.388.379 | 22.654M | 1,14% |
