US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOREA FUND INC. THE NEW | 19,98 | -0,20% | 20,00 | 20,27 | 19,95 | 13.245 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,86 | +0,16% | 24,83 | 24,95 | 24,75 | 29.395 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,00 | +0,69% | 15,87 | 16,01 | 15,81 | 595.708 | - | - | |
| KB HOME | 77,97 | +0,19% | 78,26 | 78,71 | 77,52 | 894.628 | - | - | |
| KINETIK HLD. | 60,59 | +0,75% | 60,21 | 60,64 | 59,87 | 407.852 | - | - | |
| KINDER MORGAN INC. | 28,00 | -0,28% | 28,10 | 28,27 | 27,77 | 11.948.095 | - | - | |
| KENVUE INC. | 23,78 | +0,38% | 23,66 | 23,78 | 23,56 | 7.418.794 | - | - | |
| KOPPERS HOLDINGS INC. | 37,54 | +0,45% | 37,08 | 37,57 | 36,51 | 243.464 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 20,31 | -1,17% | 20,50 | 20,62 | 20,21 | 24.577 | - | - | |
| KE HOLDINGS INC ADS EACH | 20,23 | -1,94% | 20,34 | 20,76 | 20,06 | 6.272.221 | - | - | |
| KENON HOLDINGS | 29,00 | -4,32% | 28,90 | 29,24 | 28,80 | 21.819 | - | - | |
| KEMPER CORP. | 23,58 | -0,08% | 23,71 | 23,71 | 23,45 | 15.270 | - | - | |
| KIMCO REALTY CORP. | 22,53 | -1,05% | 22,75 | 22,75 | 22,46 | 8.277 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,90 | -0,87% | 23,10 | 23,10 | 22,87 | 31.020 | - | - | |
| KLAVIYO INC. SERIES A | 35,06 | +1,74% | 34,60 | 35,17 | 34,05 | 1.002.564 | - | - | |
| KADANT INC | 392,69 | -0,76% | 395,82 | 395,82 | 384,21 | 180.854 | - | - | |
| KT CORP. | 16,00 | +4,23% | 15,61 | 16,01 | 15,61 | 2.345.068 | - | - | |
| KINROSS GOLD CORP. | 9,97 | -0,30% | 9,93 | 10,03 | 9,82 | 12.908.054 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 56,01 | -0,85% | 56,22 | 56,57 | 55,24 | 1.494.313 | - | - | |
| KFORCE INC. | 57,98 | +0,21% | 57,43 | 58,05 | 56,77 | 79.048 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,81 | -0,64% | 24,85 | 25,02 | 24,81 | 30.469 | - | - | |
| KNIFE RIV HOLDING CO. | 98,30 | +0,67% | 97,73 | 98,68 | 96,90 | 331.568 | - | - | |
| KENNEDY-WILSON HLD. | 10,98 | -0,72% | 11,00 | 11,06 | 10,86 | 274.940 | - | - | |
| KOREA ELECTRIC POWER | 8,54 | -1,73% | 8,57 | 8,57 | 8,49 | 71.465 | - | - | |
| KOHL S CORP. | 16,31 | -4,12% | 16,73 | 17,09 | 16,24 | 8.325.272 | - | - | |
| KYNDRYL HOLDINGS INC. | 28,53 | +1,75% | 28,12 | 28,68 | 27,78 | 2.525.759 | - | - | |
| KNOWLES CORP. | 18,15 | +0,11% | 17,99 | 18,16 | 17,80 | 362.898 | - | - | |
| KINSALE CAPITAL GROUP INC. | 478,29 | +1,88% | 470,38 | 479,47 | 468,00 | 103.211 | - | - | |
| KODIAK GAS SERVICES INC. | 39,10 | +1,64% | 38,48 | 39,26 | 38,30 | 411.433 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,11 | -0,62% | 19,23 | 19,35 | 19,05 | 10.840 | - | - |
